Login with Facebook
Zoeken

Opties ADYEN NV

Opties 1.300,00 (ADY)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallADY 17,30033 17,700+21,57% 18,7503 jun 24 79,950120 92,950-1,21% 82,000191 PutADY Handelen
Handelen CallADY 33,9003 29,000-2,82% 35,3003 jul 24 93,250115 92,500-12,65% 95,250183 PutADY Handelen
Handelen CallADY 91,950311 85,000-1,84% 94,75025 sep 24 143,750278 136,000-12,01% 146,650187 PutADY Handelen
Handelen CallADY 137,600192 136,000+3,85% 140,45025 dec 24 178,800176 187,910-0,78% 181,750201 PutADY Handelen
Handelen CallADY 172,100240 192,300+16,28% 175,900174 mrt 25 203,050172 217,470+1,95% 207,000163 PutADY Handelen
Handelen CallADY 199,950288 157,000-19,21% 206,650166 jun 25 223,450245 234,210+0,31% 228,200173 PutADY Handelen
Handelen CallADY 249,150304 256,000+5,03% 257,450165 dec 25 255,550296 261,000-1,97% 262,000172 PutADY Handelen
Handelen CallADY 317,60080 352,850+8,38% 356,20030 dec 26 296,00080 272,000-15,05% 330,75030 PutADY Handelen
Handelen CallADY 378,30070 416,700+6,37% 428,10030 dec 27 330,85080 350,000-3,08% 375,70010 PutADY Handelen