Login with Facebook
Zoeken

Opties ADYEN NV

Opties december 2027 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 786,55040 1.155,000+41,96% 837,00040 500,00  
Handelen CallADY 752,25040 1.039,620+33,41% 802,70040 550,00  
Handelen CallADY 719,05040 925,000+23,99% 769,50040 600,00 48,45050 57,500-19,08% 93,90050 PutADY Handelen
Handelen CallADY 655,85040 870,230+27,46% 706,30040 700,00 76,00050 86,060-12,66% 121,40050 PutADY Handelen
Handelen CallADY 597,00040 175,000-71,95% 647,45040 800,00 108,20050 125,500-3,99% 149,0001 PutADY Handelen
Handelen CallADY 542,50040 529,510-6,97% 592,95040 900,00 145,10050 165,500-1,22% 190,50050 PutADY Handelen
Handelen CallADY 492,45040 542,780+4,59% 542,90040 1.000,00 186,05050 201,000-3,97% 233,15050 PutADY Handelen
Handelen CallADY 446,55040 677,000+43,18% 497,00040 1.100,00 232,90050 193,400-24,39% 280,00050 PutADY Handelen
Handelen CallADY 404,45040 696,000+61,62% 454,90040 1.200,00 283,65050 298,000-2,76% 330,75050 PutADY Handelen
Handelen CallADY 365,75040 416,700+6,37% 416,20050 1.300,00 338,45050 350,000-3,08% 385,55050 PutADY Handelen
Handelen CallADY 330,20040 479,950+34,75% 380,65050 1.400,00 397,05050 362,000-13,75% 444,15050 PutADY Handelen
Handelen CallADY 267,45050 320,000+9,17% 317,90050 1.600,00  
Handelen CallADY 216,80050 372,000+54,61% 263,85050 1.800,00  
Handelen CallADY 173,85050 182,000-7,90% 220,95050 2.000,00