Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ADYEN NV
Opties 1.000,00 (ADY)
Bied
Laatste
Laat
Expiratiedatum
Bied
Laatste
Laat
Handelen
Call
ADY
228,300
100
245,120
+10,23%
230,950
100
jun 24
1,750
2
1,750
-24,89%
2,300
100
Put
ADY
Handelen
jul 24
4,650
3
27,500
+367,69%
5,600
3
Put
ADY
Handelen
Handelen
Call
ADY
265,950
182
327,000
+24,92%
269,350
143
sep 24
29,350
278
31,500
-2,20%
31,600
120
Put
ADY
Handelen
Handelen
Call
ADY
302,550
151
305,000
+2,14%
306,000
186
dec 24
57,300
296
60,000
-1,01%
59,450
65
Put
ADY
Handelen
Handelen
Call
ADY
332,300
158
340,000
+3,45%
336,600
163
mrt 25
78,700
164
73,000
-11,34%
81,650
170
Put
ADY
Handelen
Handelen
Call
ADY
356,050
157
380,000
+7,21%
365,050
157
jun 25
96,850
159
100,000
-0,99%
100,750
232
Put
ADY
Handelen
Handelen
Call
ADY
398,050
157
400,000
+0,78%
408,400
157
dec 25
125,050
160
125,000
-3,79%
129,950
257
Put
ADY
Handelen
Handelen
Call
ADY
449,450
50
500,000
+8,03%
489,500
40
dec 26
154,050
50
166,000
-4,22%
189,150
50
Put
ADY
Handelen
Handelen
Call
ADY
500,100
40
542,780
+4,59%
550,550
40
dec 27
183,350
50
201,000
-3,97%
230,400
50
Put
ADY
Handelen
Handelen
Call
ADY
548,550
40
870,000
+53,67%
597,200
40
dec 28
212,750
50
246,950
+3,76%
258,150
40
Put
ADY
Handelen