Login with Facebook
Zoeken

Opties ADYEN NV

Opties december 2025 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 825,400101 929,000+9,18% 835,650111 400,00 7,350191 10,000-9,67% 15,300191 PutADY Handelen
Handelen CallADY 738,050101 995,000+30,27% 749,600111 500,00 15,050191 15,000-21,42% 24,200181 PutADY Handelen
  550,00 20,45010 31,290+28,19% 30,000233 PutADY Handelen
Handelen CallADY 654,550153 618,000-9,17% 667,100163 600,00 27,30010 36,000+16,88% 36,800236 PutADY Handelen
Handelen CallADY 575,850154 885,000+47,15% 588,80025 700,00 43,650242 47,500+0,74% 53,800242 PutADY Handelen
Handelen CallADY 502,550160 588,000+11,43% 516,10025 800,00 66,100305 62,800-8,76% 77,050384 PutADY Handelen
Handelen CallADY 435,300162 469,000+2,08% 448,25010 900,00 94,100382 83,000-13,58% 105,100291 PutADY Handelen
Handelen CallADY 373,500174 400,000+0,81% 385,90010 1.000,00 128,150360 125,000-3,19% 139,25025 PutADY Handelen
Handelen CallADY 318,35025 362,000+6,52% 329,90010 1.100,00 168,85025 186,300+10,67% 180,15025 PutADY Handelen
Handelen CallADY 269,50025 275,000-4,76% 280,15010 1.200,00 216,40025 203,000-4,94% 227,200320 PutADY Handelen
Handelen CallADY 226,05025 256,000+5,11% 237,00010 1.300,00 269,80025 261,000-1,63% 281,100303 PutADY Handelen
Handelen CallADY 187,80025 217,500+6,25% 200,00025 1.400,00 329,10025 289,000-10,87% 341,35025 PutADY Handelen
Handelen CallADY 155,95025 175,000+2,08% 167,90025 1.500,00 395,900218 319,130-18,06% 407,85025 PutADY Handelen
Handelen CallADY 129,65025 138,750-3,60% 141,60025 1.600,00 469,00010 544,990+18,28% 481,25025 PutADY Handelen
Handelen CallADY 89,70025 108,000+5,96% 101,00025 1.800,00  
Handelen CallADY 62,40025 61,500-15,76% 73,55025 2.000,00 807,400165 768,200-3,39% 819,200155 PutADY Handelen
Handelen CallADY 43,10025 63,950+21,21% 53,25010 2.200,00  
Handelen CallADY 29,40025 32,400-15,54% 38,75010 2.400,00 1.202,650101 971,500-17,92% 1.204,600101 PutADY Handelen
Handelen CallADY 20,050243 28,650+1,52% 29,70010 2.600,00 1.402,800101 1.162,000-16,02% 1.404,700101 PutADY Handelen
Handelen CallADY 13,40010 21,000-0,38% 23,40010 2.800,00 1.602,500101 1.504,800-4,98% 1.604,450101 PutADY Handelen