Login with Facebook
Zoeken

Opties ADYEN NV

Opties juni 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 0,0000 854,850+4,49% 0,0000 400,00 0,0000 0,500+4.900,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 801,900+4,37% 0,0000 450,00 0,0000 0,200+1.900,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 616,100-14,25% 0,0000 500,00 0,0000 1,300+12.900,00% 0,0000 PutADY Handelen
  550,00 0,0000 4,300+42.900,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 657,800+6,30% 0,0000 600,00 0,0000 0,900+8.900,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 608,100+6,87% 0,0000 650,00 0,0000 2,000+6.566,67% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 506,580-2,43% 0,0000 700,00 0,0000 1,900+1.800,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 669,400+42,58% 0,0000 750,00 0,0000 0,600+130,77% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 429,850+2,39% 0,0000 800,00 0,0000 0,5200,00% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 380,050+2,65% 0,0000 850,00 0,0000 2,900+286,67% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 223,000-34,52% 0,0000 880,00 0,0000 1,400+50,54% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 329,880+2,84% 0,0000 900,00 0,0000 0,900-12,62% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 309,700+2,90% 0,0000 920,00 0,0000 5,850+364,29% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 280,250+3,26% 0,0000 950,00 0,0000 1,250-18,83% 0,0000 PutADY Handelen
  980,00 0,0000 1,350-29,69% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 245,120+10,23% 600,0008 1.000,00 0,0000 1,750-24,89% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 241,450+38,61% 0,0000 1.050,00 0,0000 2,850-26,17% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 145,000+13,14% 0,0000 1.100,00 0,0000 7,000-6,67% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 97,000+11,71% 0,0000 1.150,00 0,0000 14,390-10,29% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 55,750+4,60% 0,0000 1.200,00 0,0000 32,100-1,38% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 30,100+1,52% 0,0000 1.250,00 0,0000 55,100-5,94% 0,0000 PutADY Handelen
Handelen CallADY 8,0001 15,000+3,02% 35,0001 1.300,00 0,0000 92,950-1,21% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 7,700+11,59% 16,0002 1.350,00 0,0000 104,300-23,76% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 3,500+7,69% 0,0000 1.400,00 0,0000 179,600-2,44% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 2,750+64,67% 0,0000 1.450,00 0,0000 194,000-16,92% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,200+5,26% 0,0000 1.500,00 0,0000 231,500-18,26% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,000+25,00% 0,0000 1.550,00 0,0000 328,000-1,56% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,400+137,29% 0,0000 1.600,00 0,0000 356,500-6,97% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,300+170,83% 0,0000 1.650,00 0,0000 267,100-38,34% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,140+366,67% 0,0000 1.700,00 0,0000 520,000+7,62% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,140+1.300,00% 0,0000 1.750,00 0,0000 483,000-9,41% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,900+8.900,00% 0,0000 1.800,00 0,0000 532,950-8,62% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,000+9.900,00% 0,0000 1.850,00 0,0000 400,830-36,70% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,0100,00% 0,0000 1.900,00 0,0000 648,200-5,12% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,600+5.900,00% 0,0000 2.000,00 0,0000 599,800-23,42% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,700+6.900,00% 0,0000 2.100,00  
Handelen CallADY 0,0000 1,500+14.900,00% 0,0000 2.400,00 0,0000 1.201,600+1,56% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 0,150+1.400,00% 2,1005 2.800,00 0,0000 1.578,760-0,28% 0,0000 PutADY Handelen