Login with Facebook
Zoeken

Opties ADYEN NV

Opties december 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 824,900100 910,000+9,86% 828,000100 400,00 2,2501 2,600-5,11% 3,250149 PutADY Handelen
Handelen CallADY 729,050100 732,500-0,01% 732,250100 500,00 4,100155 4,500-6,44% 5,400100 PutADY Handelen
Handelen CallADY 681,500100 869,470+26,92% 684,800100 550,00 5,500158 5,700-9,81% 6,900100 PutADY Handelen
Handelen CallADY 634,350100 867,990+36,05% 637,750100 600,00 7,300154 7,500-8,20% 8,850100 PutADY Handelen
Handelen CallADY 542,050100 616,350+12,95% 545,350166 700,00 12,9001 13,300-2,92% 14,400198 PutADY Handelen
Handelen CallADY 453,100100 486,670+6,55% 456,450168 800,00 21,60020 21,250-6,39% 23,450228 PutADY Handelen
Handelen CallADY 369,800100 392,000+4,93% 373,200166 900,00 36,25030 34,500-7,85% 38,300199 PutADY Handelen
Handelen CallADY 294,800171 305,000+2,14% 298,100185 1.000,00 59,100293 60,000-1,01% 61,40052 PutADY Handelen
Handelen CallADY 229,300134 238,050+2,19% 232,600100 1.100,00 92,0501 74,400-20,61% 94,15059 PutADY Handelen
Handelen CallADY 173,650187 174,500-1,46% 175,9501 1.200,00 134,450262 133,750-1,87% 137,300219 PutADY Handelen
Handelen CallADY 127,850257 128,950-1,53% 131,000184 1.300,00 187,500265 187,910-0,78% 190,600164 PutADY Handelen
Handelen CallADY 91,750277 98,000+3,58% 94,800209 1.400,00 251,000257 222,000-11,84% 254,100170 PutADY Handelen
Handelen CallADY 77,100276 82,450+3,15% 80,050209 1.450,00 286,100214 240,000-16,41% 289,500154 PutADY Handelen
Handelen CallADY 64,550268 76,500+13,99% 67,450207 1.500,00 323,650188 315,800-2,67% 327,100174 PutADY Handelen
Handelen CallADY 53,950254 68,900+22,25% 56,700208 1.550,00 363,250175 407,000+11,81% 366,700168 PutADY Handelen
Handelen CallADY 44,800254 48,000+1,74% 47,40058 1.600,00 404,700161 394,800-2,56% 408,050159 PutADY Handelen
Handelen CallADY 30,750156 31,500-4,05% 33,10054 1.700,00 492,250152 442,500-10,15% 495,550163 PutADY Handelen
Handelen CallADY 21,15030 22,950+0,44% 23,30055 1.800,00 585,700100 698,100+19,24% 588,500166 PutADY Handelen
Handelen CallADY 14,450181 9,500-40,55% 16,700228 1.900,00 684,300100 732,340+7,18% 686,000100 PutADY Handelen
Handelen CallADY 10,10044 11,500+1,50% 11,90020 2.000,00 784,300100 800,600+2,21% 786,000100 PutADY Handelen
Handelen CallADY 7,10020 6,160-25,24% 9,050165 2.100,00 884,300100 871,700-1,31% 886,000100 PutADY Handelen
Handelen CallADY 6,00010 7,000+12,00% 7,000110 2.200,00 984,300100 718,300-26,95% 986,000100 PutADY Handelen
Handelen CallADY 3,400147 4,900+17,22% 4,850110 2.400,00  
Handelen CallADY 2,800100 4,350+27,57% 4,050143 2.600,00  
Handelen CallADY 2,400100 2,200-26,91% 3,650159 2.800,00 1.584,250100 1.504,800-4,95% 1.585,950100 PutADY Handelen