Login with Facebook
Zoeken

Opties ADYEN NV

Opties september 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 0,0000 1.011,250+22,89% 0,0000 400,00 0,5004 0,800-14,89% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 945,000+22,10% 0,0000 450,00 0,0000 2,000+50,38% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 715,500-1,32% 0,0000 500,00 0,0000 3,300+83,33% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 960,000+41,97% 0,0000 550,00 0,0000 4,300+80,67% 0,0000 PutADY Handelen
  600,00 0,0000 2,450-20,45% 0,0000 PutADY Handelen
  650,00 0,0000 4,000-0,74% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 780,950+47,09% 0,0000 700,00 0,0000 9,500+83,75% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 529,000+9,49% 0,0000 750,00 0,0000 11,100+63,48% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 712,620+63,44% 0,0000 800,00 0,0000 8,350-7,43% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 322,350-17,29% 0,0000 850,00 0,0000 20,000+65,43% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 598,450+73,55% 0,0000 900,00 0,0000 14,550-12,30% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 555,210+84,08% 0,0000 950,00 0,0000 19,500-14,74% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 327,000+25,36% 345,0001 1.000,00 0,0000 31,500-0,35% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 148,000-33,64% 0,0000 1.050,00 0,0000 40,150-7,12% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 243,150+28,87% 0,0000 1.100,00 0,0000 57,750-1,10% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 131,050+0,73% 0,0000 1.200,00 0,0000 92,500-6,51% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 84,300-1,11% 0,0000 1.300,00 0,0000 136,000-11,60% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 59,950+11,06% 81,0002 1.400,00 0,0000 211,000-5,04% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 38,550+16,75% 0,0000 1.500,00 0,0000 293,000-2,85% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 21,000+7,20% 0,0000 1.600,00 0,0000 320,950-17,58% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 15,150+30,15% 0,0000 1.700,00 0,0000 416,700-13,92% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 10,500+47,06% 0,0000 1.800,00 0,0000 540,000-7,47% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 7,750+65,25% 0,0000 1.900,00 0,0000 418,800-38,74% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 5,150+51,92% 0,0000 2.000,00 0,0000 709,550-9,45% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 3,650+35,19% 0,0000 2.100,00  
Handelen CallADY 0,0000 9,000+286,27% 0,0000 2.200,00  
Handelen CallADY 0,0000 1,800-3,23% 0,0000 2.400,00  
Handelen CallADY 0,0000 1,400-11,39% 0,0000 2.600,00