Login with Facebook
Zoeken

Opties ADYEN NV

Opties juli 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  700,00 0,260139 0,800+9,59% 1,050135 PutADY Handelen
Handelen CallADY 430,750100 435,300+2,86% 433,300100 800,00 0,850140 1,700+23,19% 1,650100 PutADY Handelen
  880,00 1,700133 4,700+103,46% 2,450100 PutADY Handelen
  920,00 2,300133 4,100+33,55% 3,150100 PutADY Handelen
  960,00 3,250103 3,660-11,38% 4,150103 PutADY Handelen
  1.000,00 4,700165 27,500+367,69% 5,750103 PutADY Handelen
Handelen CallADY 189,550180 261,000+42,45% 192,100150 1.050,00 8,1003 7,000-28,21% 9,200103 PutADY Handelen
Handelen CallADY 146,250186 162,340+15,32% 148,850152 1.100,00 14,4003 13,000-23,75% 15,650103 PutADY Handelen
Handelen CallADY 107,650187 122,340+18,58% 110,050154 1.150,00 25,300200 25,250-13,47% 26,900103 PutADY Handelen
Handelen CallADY 75,150275 78,000+8,47% 77,150175 1.200,00 42,6003 41,000-14,08% 44,250190 PutADY Handelen
Handelen CallADY 49,550282 49,500+4,52% 51,5503 1.250,00 66,6503 53,000-27,58% 68,650192 PutADY Handelen
Handelen CallADY 31,1003 32,950+10,42% 32,7503 1.300,00 97,950179 97,450-7,97% 100,300192 PutADY Handelen
Handelen CallADY 18,450103 18,000+0,67% 19,950190 1.350,00 135,700151 121,800-15,70% 138,150186 PutADY Handelen
Handelen CallADY 10,5003 12,620+21,81% 11,8003 1.400,00 178,350157 177,600-5,49% 181,000182 PutADY Handelen
Handelen CallADY 5,800166 13,210+117,63% 7,0003 1.450,00 224,750162 228,760-2,54% 227,350178 PutADY Handelen
Handelen CallADY 3,3003 3,650+0,27% 4,350103 1.500,00 273,600100 215,000-24,20% 275,850100 PutADY Handelen
Handelen CallADY 1,350100 1,900+15,85% 2,150100 1.600,00 373,400100 309,800-19,18% 375,350100 PutADY Handelen
Handelen CallADY 0,650100 1,400+16,67% 1,450136 1.700,00 473,400100 477,950-1,11% 475,300100 PutADY Handelen
Handelen CallADY 0,420100 1,000+29,87% 0,9004 1.800,00