Login with Facebook
Zoeken

Opties Euro Stoxx 50

Opties september 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOESX 4.028,6000 3.869,400-4,70% 4.083,0000 1.000,00 0,0000 0,300+200,00% 0,0000 PutOESX Handelen
Handelen CallOESX 3.536,6000 2.654,300-25,58% 3.587,8000 1.500,00 0,0000 1,000+900,00% 0,0000 PutOESX Handelen
  1.700,00 0,0000 0,500+400,00% 0,3000 PutOESX Handelen
  1.800,00 0,0000 1,700+1.600,00% 1,0000 PutOESX Handelen
Handelen CallOESX 3.143,1000 2.438,000-23,14% 3.191,6000 1.900,00 0,0000 2,200+2.100,00% 0,3000 PutOESX Handelen
  2.000,00 0,0000 1,500+1.400,00% 1,1000 PutOESX Handelen
Handelen CallOESX 2.946,3000 2.255,100-24,19% 2.990,6000 2.100,00 0,0000 1,500+650,00% 0,4000 PutOESX Handelen
  2.150,00 0,0000 2,700+1.250,00% 1,2000 PutOESX Handelen
Handelen CallOESX 2.848,0000 2.159,900-24,90% 2.891,6000 2.200,00 0,0000 1,000+233,33% 0,5000 PutOESX Handelen
  2.300,00 0,1000 1,200+200,00% 1,4000 PutOESX Handelen
  2.400,00 0,2000 1,100+120,00% 0,7000 PutOESX Handelen
  2.500,00 0,1000 0,800+33,33% 1,6000 PutOESX Handelen
Handelen CallOESX 2.454,8000 2.362,700-4,80% 2.492,9000 2.600,00 0,5000 1,100+37,50% 1,0000 PutOESX Handelen
  2.700,00 0,1000 1,100+10,00% 2,0000 PutOESX Handelen
  2.800,00 0,9000 1,400+7,69% 1,4000 PutOESX Handelen
  2.900,00 0,3000 1,200-25,00% 2,6000 PutOESX Handelen
Handelen CallOESX 2.062,2000 1.975,600-5,38% 2.097,7000 3.000,00 1,4000 1,900-5,00% 2,0000 PutOESX Handelen
  3.050,00 0,7000 2,100-4,55% 3,2000 PutOESX Handelen
Handelen CallOESX 1.964,1000 1.431,000-28,08% 1.999,0000 3.100,00 0,9000 2,300-4,17% 2,4000 PutOESX Handelen
  3.150,00 1,1000 2,500-3,85% 3,7000 PutOESX Handelen
  3.200,00 1,2000 2,700-6,90% 2,9000 PutOESX Handelen
  3.250,00 2,3000 3,000-3,23% 3,3000 PutOESX Handelen
  3.300,00 2,7000 3,300-2,94% 3,4000 PutOESX Handelen
  3.350,00 2,8000 3,500-5,41% 3,7000 PutOESX Handelen
Handelen CallOESX 1.670,4000 1.584,300-6,54% 1.703,4000 3.400,00 3,1000 3,800-5,00% 4,0000 PutOESX Handelen
  3.450,00 3,4000 4,200-2,33% 4,3000 PutOESX Handelen
Handelen CallOESX 1.572,7000 901,500-43,55% 1.605,0000 3.500,00 3,7000 4,600-2,13% 4,6000 PutOESX Handelen
  3.550,00 4,0000 4,900-3,92% 5,0000 PutOESX Handelen
Handelen CallOESX 1.475,0000 1.414,300-5,66% 1.506,7000 3.600,00 4,4000 5,5000,00% 5,4000 PutOESX Handelen
Handelen CallOESX 1.426,2000 1.396,200-3,73% 1.457,6000 3.650,00 4,8000 5,700-3,39% 5,8000 PutOESX Handelen
  3.700,00 5,3000 6,4000,00% 6,2000 PutOESX Handelen
  3.750,00 5,8000 6,9000,00% 6,7000 PutOESX Handelen
Handelen CallOESX 1.280,2000 1.310,000+0,48% 1.310,5000 3.800,00 6,3000 7,300-2,67% 7,5000 PutOESX Handelen
Handelen CallOESX 1.231,6000 1.130,100-9,96% 1.261,6000 3.850,00 6,9000 7,900-2,47% 8,1000 PutOESX Handelen
Handelen CallOESX 1.183,1000 1.098,500-8,94% 1.212,7000 3.900,00 7,6000 8,500-3,41% 8,5000 PutOESX Handelen
  3.925,00 7,9000 9,000-1,10% 8,9000 PutOESX Handelen
Handelen CallOESX 1.134,6000 1.114,400-3,74% 1.163,9000 3.950,00 8,3000 9,200-3,16% 9,2000 PutOESX Handelen
  3.975,00 8,7000 9,600-3,03% 9,6000 PutOESX Handelen
Handelen CallOESX 1.086,2000 975,600-12,04% 1.115,1000 4.000,00 9,2000 10,000-2,91% 10,1000 PutOESX Handelen
  4.025,00 9,6000 10,500-1,87% 10,5000 PutOESX Handelen
Handelen CallOESX 1.038,0000 950,200-10,42% 1.066,5000 4.050,00 10,1000 11,2000,00% 11,0000 PutOESX Handelen
  4.075,00 10,6000 11,400-2,56% 11,5000 PutOESX Handelen
Handelen CallOESX 989,8000 1.028,500+1,59% 1.017,9000 4.100,00 11,1000 11,800-3,28% 12,0000 PutOESX Handelen
  4.125,00 11,6000 12,500-2,34% 12,5000 PutOESX Handelen
Handelen CallOESX 941,8000 971,500+0,76% 969,5000 4.150,00 12,2000 13,000-2,26% 13,1000 PutOESX Handelen
  4.175,00 12,8000 13,600-2,86% 13,7000 PutOESX Handelen
Handelen CallOESX 893,9000 853,500-6,83% 921,2000 4.200,00 13,5000 14,300-2,05% 14,4000 PutOESX Handelen
  4.225,00 14,2000 14,900-2,61% 15,1000 PutOESX Handelen
Handelen CallOESX 846,2000 808,800-6,84% 873,0000 4.250,00 14,9000 15,700-2,48% 15,8000 PutOESX Handelen
  4.275,00 15,7000 16,500-2,37% 16,6000 PutOESX Handelen
Handelen CallOESX 798,7000 816,600-0,48% 825,0000 4.300,00 16,5000 17,300-2,26% 17,4000 PutOESX Handelen
  4.325,00 15,3000 18,200-2,15% 21,0000 PutOESX Handelen
Handelen CallOESX 751,5000 670,100-13,31% 777,3000 4.350,00 16,2000 19,200-2,04% 22,0000 PutOESX Handelen
  4.375,00 17,2000 20,200-1,94% 20,7000 PutOESX Handelen
Handelen CallOESX 704,6000 556,000-23,39% 729,8000 4.400,00 20,3000 21,300-1,84% 21,4000 PutOESX Handelen
  4.425,00 19,3000 22,400-2,18% 24,0000 PutOESX Handelen
Handelen CallOESX 658,0000 664,000-2,19% 682,5000 4.450,00 20,6000 23,900-1,24% 26,9000 PutOESX Handelen
  4.475,00 24,2000 25,100-1,95% 25,2000 PutOESX Handelen
Handelen CallOESX 611,8000 647,500+2,39% 635,7000 4.500,00 23,3000 26,700-1,11% 29,9000 PutOESX Handelen
Handelen CallOESX 588,9000 223,700-63,29% 612,5000 4.525,00 24,8000 28,300-1,05% 31,6000 PutOESX Handelen
Handelen CallOESX 566,1000 503,900-14,07% 589,4000 4.550,00 28,8000 30,100-0,99% 30,1000 PutOESX Handelen
Handelen CallOESX 543,4000 389,300-30,93% 566,4000 4.575,00 30,5000 32,000-0,93% 31,9000 PutOESX Handelen
Handelen CallOESX 521,0000 426,000-21,24% 543,6000 4.600,00 33,2000 33,600-2,04% 34,0000 PutOESX Handelen
  4.625,00 35,3000 36,200-0,82% 36,2000 PutOESX Handelen
Handelen CallOESX 476,5000 505,000+1,77% 498,4000 4.650,00 37,7000 38,600-0,77% 39,1000 PutOESX Handelen
  4.675,00 40,3000 41,100-0,96% 41,3000 PutOESX Handelen
Handelen CallOESX 432,9000 361,800-19,97% 454,0000 4.700,00 43,2000 43,800-0,90% 44,0000 PutOESX Handelen
  4.725,00 46,2000 46,900-0,64% 47,2000 PutOESX Handelen
Handelen CallOESX 390,3000 389,000-4,89% 410,5000 4.750,00 49,1000 50,100-0,79% 50,4000 PutOESX Handelen
Handelen CallOESX 369,4000 319,200-17,71% 389,2000 4.775,00 53,0000 53,900-0,19% 54,2000 PutOESX Handelen
Handelen CallOESX 349,0000 369,600+0,68% 367,0000 4.800,00 56,7000 57,500-0,69% 58,5000 PutOESX Handelen
Handelen CallOESX 328,7000 279,200-19,45% 346,6000 4.825,00 61,1000 62,000-0,16% 62,4000 PutOESX Handelen
Handelen CallOESX 309,0000 257,800-21,04% 326,5000 4.850,00 65,8000 66,500-0,30% 66,8000 PutOESX Handelen
Handelen CallOESX 289,6000 198,200-35,40% 306,8000 4.875,00 70,6000 73,700+2,93% 71,8000 PutOESX Handelen
Handelen CallOESX 270,7000 262,700-8,63% 287,6000 4.900,00 76,1000 78,900+2,47% 77,5000 PutOESX Handelen
Handelen CallOESX 258,5000 159,000-40,80% 261,0000 4.925,00 82,1000 87,400+5,56% 83,5000 PutOESX Handelen
Handelen CallOESX 240,3000 154,600-38,21% 244,0000 4.950,00 88,3000 94,200+5,72% 89,8000 PutOESX Handelen
Handelen CallOESX 222,5000 146,200-37,09% 226,2000 4.975,00 95,3000 98,700+2,92% 96,5000 PutOESX Handelen
Handelen CallOESX 205,8000 200,000-6,98% 208,5000 5.000,00 102,9000 106,300+2,90% 104,2000 PutOESX Handelen
Handelen CallOESX 189,4000 186,300-6,05% 192,5000 5.025,00 111,0000 108,500-2,43% 112,5000 PutOESX Handelen
Handelen CallOESX 173,6000 171,100-6,14% 176,6000 5.050,00 119,7000 117,300-2,17% 121,4000 PutOESX Handelen
Handelen CallOESX 158,1000 157,000-5,93% 160,8000 5.075,00 129,2000 126,500-2,09% 131,0000 PutOESX Handelen
Handelen CallOESX 143,8000 144,600-4,99% 146,4000 5.100,00 139,4000 144,900+4,09% 141,3000 PutOESX Handelen
Handelen CallOESX 130,3000 132,900-3,90% 133,2000 5.125,00 150,5000 150,900+0,67% 152,5000 PutOESX Handelen
Handelen CallOESX 117,5000 120,200-3,99% 119,4000 5.150,00 162,3000 157,300-2,60% 164,5000 PutOESX Handelen
  5.175,00 175,0000 184,300+5,98% 177,2000 PutOESX Handelen