Login with Facebook
Zoeken

Opties Euro Stoxx 50

Opties augustus 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  2.000,00 0,0000 0,1000,00% 0,200820 PutOESX Handelen
  2.200,00 0,0000 0,1000,00% 0,200321 PutOESX Handelen
  2.500,00 0,0000 11,400+11.300,00% 0,3000 PutOESX Handelen
  2.600,00 0,1000 0,2000,00% 0,3000 PutOESX Handelen
  2.700,00 0,0000 0,2000,00% 0,4000 PutOESX Handelen
  2.900,00 0,300718 1,100+175,00% 0,600718 PutOESX Handelen
  3.000,00 0,4000 0,600+20,00% 0,7000 PutOESX Handelen
  3.050,00 0,5000 1,100+83,33% 0,8000 PutOESX Handelen
  3.100,00 0,600348 1,100+57,14% 0,800321 PutOESX Handelen
  3.150,00 0,7000 1,200+50,00% 0,9000 PutOESX Handelen
  3.200,00 0,8000 1,400+55,56% 1,1000 PutOESX Handelen
  3.250,00 0,900316 1,0000,00% 1,200321 PutOESX Handelen
  3.300,00 1,0000 1,1000,00% 1,3000 PutOESX Handelen
  3.350,00 1,2000 1,2000,00% 1,3000 PutOESX Handelen
  3.400,00 1,3000 1,4000,00% 1,5000 PutOESX Handelen
  3.450,00 1,500280 1,6000,00% 1,6001 PutOESX Handelen
  3.500,00 1,7000 1,7000,00% 1,8000 PutOESX Handelen
  3.550,00 1,900264 1,9000,00% 2,0002 PutOESX Handelen
Handelen CallOESX 0,0000 1.479,800+0,86% 0,0000 3.600,00 2,1000 2,100-4,55% 2,5000 PutOESX Handelen
  3.650,00 2,400250 2,4000,00% 2,700555 PutOESX Handelen
  3.700,00 2,700243 2,7000,00% 3,000544 PutOESX Handelen
  3.750,00 3,000237 3,0000,00% 3,300533 PutOESX Handelen
  3.775,00 3,100234 3,200+3,23% 3,500484 PutOESX Handelen
  3.800,00 3,3000 3,3000,00% 3,6000 PutOESX Handelen
  3.825,00 3,5000 3,5000,00% 3,8000 PutOESX Handelen
  3.850,00 3,7000 3,7000,00% 4,0000 PutOESX Handelen
  3.875,00 3,9000 3,900+2,63% 4,2000 PutOESX Handelen
  3.900,00 4,1000 4,1000,00% 4,4000 PutOESX Handelen
  3.925,00 4,300216 4,3000,00% 4,600492 PutOESX Handelen
  3.950,00 4,5000 4,5000,00% 4,8000 PutOESX Handelen
  3.975,00 4,7000 4,7000,00% 5,1000 PutOESX Handelen
  4.000,00 5,000208 5,0000,00% 5,300608 PutOESX Handelen
  4.025,00 5,2000 5,2000,00% 5,6000 PutOESX Handelen
  4.050,00 5,500202 5,5000,00% 5,9001.626 PutOESX Handelen
  4.075,00 5,8000 5,8000,00% 6,2000 PutOESX Handelen
  4.100,00 6,1000 6,1000,00% 6,5000 PutOESX Handelen
  4.125,00 6,500196 6,4000,00% 6,800933 PutOESX Handelen
  4.150,00 6,800193 6,800+1,49% 7,100475 PutOESX Handelen
  4.175,00 7,2000 7,200+1,41% 7,6000 PutOESX Handelen
  4.200,00 7,600189 7,600+1,33% 7,900450 PutOESX Handelen
  4.225,00 8,0000 8,000+1,27% 8,4000 PutOESX Handelen
  4.250,00 8,500184 8,500+2,41% 8,800250 PutOESX Handelen
  4.275,00 9,0000 9,000+2,27% 9,4000 PutOESX Handelen
  4.300,00 9,500180 9,400+1,08% 9,900830 PutOESX Handelen
  4.325,00 10,1000 10,900+10,10% 10,3000 PutOESX Handelen
Handelen CallOESX 0,0000 388,300-47,00% 0,0000 4.350,00 10,700175 10,600+0,95% 11,100425 PutOESX Handelen
  4.375,00 11,4000 11,700+4,46% 11,8000 PutOESX Handelen
  4.400,00 12,1000 12,100+1,68% 12,5000 PutOESX Handelen
  4.425,00 12,9000 12,900+1,57% 13,3000 PutOESX Handelen
Handelen CallOESX 609,9000 469,300-26,27% 621,6000 4.450,00 13,8000 13,800+2,22% 14,3000 PutOESX Handelen
  4.475,00 14,7000 14,700+1,38% 15,2000 PutOESX Handelen
Handelen CallOESX 562,6000 618,000+4,94% 574,1000 4.500,00 15,8000 15,700+1,29% 16,3000 PutOESX Handelen
  4.525,00 16,900162 16,900+1,81% 17,400404 PutOESX Handelen
  4.550,00 18,2000 18,200+2,25% 18,8000 PutOESX Handelen
  4.575,00 19,6000 19,600+2,62% 20,2000 PutOESX Handelen
Handelen CallOESX 473,100337 523,000+5,68% 475,800337 4.600,00 20,8000 21,500+4,88% 21,8000 PutOESX Handelen
  4.625,00 22,5000 23,000+4,07% 23,5000 PutOESX Handelen
Handelen CallOESX 423,1000 160,000-64,35% 434,6000 4.650,00 24,600203 22,300-6,69% 25,400160 PutOESX Handelen
Handelen CallOESX 400,5000 217,200-49,01% 412,0000 4.675,00 26,5000 27,600+6,15% 27,8000 PutOESX Handelen
Handelen CallOESX 378,1000 365,100-9,52% 389,6000 4.700,00 28,9000 29,700+5,32% 30,3000 PutOESX Handelen
Handelen CallOESX 356,0000 400,200+4,98% 367,5000 4.725,00 31,5000 32,300+5,21% 33,1000 PutOESX Handelen
Handelen CallOESX 334,3000 278,400-22,49% 345,8000 4.750,00 34,4000 32,000-4,48% 36,1000 PutOESX Handelen
Handelen CallOESX 312,8000 206,000-38,96% 324,3000 4.775,00 37,7000 38,800+6,30% 39,6000 PutOESX Handelen
Handelen CallOESX 291,8000 340,000+7,53% 303,1000 4.800,00 41,900201 41,900+4,75% 42,800205 PutOESX Handelen
Handelen CallOESX 271,100250 179,000-39,36% 282,500250 4.825,00 45,9000 46,000+5,26% 47,0000 PutOESX Handelen
Handelen CallOESX 250,9000 179,600-34,60% 262,4000 4.850,00 50,400250 50,500+5,43% 51,700250 PutOESX Handelen
Handelen CallOESX 231,300250 164,100-35,52% 242,600250 4.875,00 55,5000 55,500+5,51% 56,8000 PutOESX Handelen
Handelen CallOESX 216,500412 261,900+11,49% 218,800412 4.900,00 61,1000 61,000+5,72% 62,5000 PutOESX Handelen
Handelen CallOESX 198,1000 133,800-38,03% 200,3000 4.925,00 67,4000 63,300-0,31% 68,8000 PutOESX Handelen
Handelen CallOESX 179,5000 120,600-38,94% 182,5000 4.950,00 74,3000 76,000+8,73% 75,8000 PutOESX Handelen
Handelen CallOESX 162,5000 170,600-5,06% 165,4000 4.975,00 81,9000 79,600+3,51% 83,6000 PutOESX Handelen
Handelen CallOESX 146,300250 171,700+5,53% 149,000429 5.000,00 90,400250 88,000+4,02% 92,100250 PutOESX Handelen
Handelen CallOESX 131,0000 176,500+20,48% 133,4000 5.025,00 99,6000 87,300-6,33% 101,5000 PutOESX Handelen
Handelen CallOESX 116,5000 122,000-6,94% 118,8000 5.050,00 109,8000 110,500+7,70% 111,8000 PutOESX Handelen
Handelen CallOESX 103,0000 109,500-6,09% 105,1000 5.075,00 121,000360 121,100+7,36% 122,600236 PutOESX Handelen
Handelen CallOESX 90,4000 100,700-2,33% 92,4000 5.100,00 132,9000 127,400+2,66% 135,3000 PutOESX Handelen
Handelen CallOESX 78,8000 82,000-9,49% 80,7000 5.125,00 146,000360 143,900+5,58% 148,000587 PutOESX Handelen
Handelen CallOESX 68,3000 72,100-8,85% 69,9000 5.150,00 159,8000 284,800+90,37% 162,8000 PutOESX Handelen
Handelen CallOESX 58,7000 62,800-8,32% 60,2000 5.175,00 174,8000 204,000+24,54% 178,1000 PutOESX Handelen
Handelen CallOESX 50,0000 51,200-13,22% 51,4000 5.200,00 190,7000 181,400+1,34% 194,3000 PutOESX Handelen
Handelen CallOESX 42,500247 42,600-15,31% 43,600244 5.225,00 204,100250 296,000+51,72% 214,300250 PutOESX Handelen
Handelen CallOESX 35,6000 35,700-16,39% 36,7000 5.250,00 221,500250 284,000+33,84% 232,700250 PutOESX Handelen
Handelen CallOESX 29,6000 30,100-16,16% 30,7000 5.275,00 240,400250 276,000+19,84% 251,700250 PutOESX Handelen
Handelen CallOESX 24,5000 25,400-15,33% 25,7000 5.300,00  
Handelen CallOESX 20,1000 23,000-7,63% 21,1000 5.325,00  
Handelen CallOESX 16,4000 17,900-12,68% 17,2000 5.350,00  
Handelen CallOESX 13,400189 17,400+4,19% 14,000141 5.375,00  
Handelen CallOESX 10,900242 17,000+24,09% 11,500759 5.400,00  
Handelen CallOESX 8,9000 9,200-17,86% 9,4000 5.425,00  
Handelen CallOESX 7,2000 7,500-17,58% 7,7000 5.450,00  
Handelen CallOESX 5,8000 6,100-18,67% 6,3000 5.475,00  
Handelen CallOESX 4,700109 4,900-19,67% 5,200359 5.500,00  
Handelen CallOESX 3,9000 4,000-20,00% 4,3000 5.525,00  
Handelen CallOESX 3,2000 3,500-14,63% 3,6000 5.550,00  
Handelen CallOESX 2,6000 2,800-17,65% 3,0000 5.575,00  
Handelen CallOESX 2,200106 2,400-14,29% 2,500843 5.600,00  
Handelen CallOESX 1,8000 2,000-16,67% 2,2000 5.625,00  
Handelen CallOESX 1,5000 1,800-10,00% 1,9000 5.650,00  
Handelen CallOESX 1,300103 1,500-11,76% 1,600103 5.675,00  
Handelen CallOESX 1,100102 1,4000,00% 1,400102 5.700,00  
Handelen CallOESX 0,9000 1,100-8,33% 1,3000 5.725,00  
Handelen CallOESX 0,8000 1,0000,00% 1,1000 5.750,00  
Handelen CallOESX 0,7000 1,100+22,22% 1,0000 5.775,00  
Handelen CallOESX 0,6000 0,900+12,50% 0,9000 5.800,00  
Handelen CallOESX 0,500100 1,600+128,57% 0,800417 5.825,00  
Handelen CallOESX 0,400350 1,400+133,33% 0,700320 5.850,00  
Handelen CallOESX 0,4000 0,900+80,00% 0,6000 5.875,00  
Handelen CallOESX 0,3000 1,100+120,00% 0,5000 5.900,00