Login with Facebook
Zoeken

Opties Euro Stoxx 50

Opties juli 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.925,00 0,0000 1,300-31,58% 1,5000 PutOESX Handelen
  3.950,00 0,0000 1,500-25,00% 1,5000 PutOESX Handelen
Handelen CallOESX 0,0000 320,000+0,41% 0,0000 4.775,00  

Opties juli 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.925,00 0,0000 2,100-8,70% 2,0000 PutOESX Handelen
  3.950,00 0,0000 2,000-20,00% 2,0000 PutOESX Handelen
  3.975,00 0,0000 2,000-23,08% 2,0000 PutOESX Handelen

Opties juli 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOESX 4.030,8000 3.928,100-3,13% 4.068,3000 1.000,00  
  2.400,00 0,0000 0,300+200,00% 0,7000 PutOESX Handelen
  2.500,00 0,0000 0,200+100,00% 0,7000 PutOESX Handelen
  2.600,00 0,0000 1,500+650,00% 0,8000 PutOESX Handelen
  2.700,00 0,0000 0,300+50,00% 0,3000 PutOESX Handelen
  2.800,00 0,0000 0,500+66,67% 0,9000 PutOESX Handelen
  2.900,00 0,0000 1,000+233,33% 0,9000 PutOESX Handelen
  3.000,00 0,1000 0,4000,00% 1,0000 PutOESX Handelen
  3.025,00 0,1000 2,100+425,00% 1,1000 PutOESX Handelen
  3.050,00 0,1000 1,000+100,00% 1,1000 PutOESX Handelen
  3.075,00 0,1000 3,200+540,00% 1,1000 PutOESX Handelen
  3.100,00 0,1000 0,5000,00% 1,1000 PutOESX Handelen
  3.125,00 0,1000 0,600+20,00% 1,2000 PutOESX Handelen
  3.150,00 0,1000 1,100+83,33% 1,2000 PutOESX Handelen
  3.175,00 0,3000 2,100+250,00% 1,2000 PutOESX Handelen
  3.200,00 0,5000 1,100+83,33% 1,3000 PutOESX Handelen
  3.225,00 0,3000 1,100+57,14% 1,3000 PutOESX Handelen
  3.250,00 0,1000 0,900+28,57% 1,4000 PutOESX Handelen
  3.275,00 0,1000 2,300+228,57% 1,4000 PutOESX Handelen
  3.300,00 0,1000 1,100+37,50% 1,5000 PutOESX Handelen
  3.325,00 0,1000 1,300+62,50% 1,5000 PutOESX Handelen
Handelen CallOESX 1.700,8000 1.521,000-11,68% 1.730,6000 3.350,00 0,1000 1,000+25,00% 1,0000 PutOESX Handelen
  3.375,00 0,5000 1,000+11,11% 1,6000 PutOESX Handelen
  3.400,00 0,1000 1,000+11,11% 1,0000 PutOESX Handelen
  3.425,00 0,1000 2,500+150,00% 1,7000 PutOESX Handelen
  3.450,00 0,1000 1,100+10,00% 1,2000 PutOESX Handelen
  3.475,00 0,7000 2,100+90,91% 1,9000 PutOESX Handelen
Handelen CallOESX 1.552,3000 1.378,000-12,42% 1.581,7000 3.500,00 0,1000 1,2000,00% 1,3000 PutOESX Handelen
  3.525,00 0,2000 2,300+91,67% 2,0000 PutOESX Handelen
  3.550,00 0,2000 1,200-7,69% 2,1000 PutOESX Handelen
  3.575,00 0,3000 1,800+28,57% 1,5000 PutOESX Handelen
  3.600,00 0,3000 1,5000,00% 1,6000 PutOESX Handelen
  3.625,00 0,4000 2,700+80,00% 1,8000 PutOESX Handelen
Handelen CallOESX 1.403,9000 1.235,000-13,33% 1.432,8000 3.650,00 0,4000 1,700+6,25% 1,8000 PutOESX Handelen
  3.675,00 0,5000 2,500+47,06% 2,0000 PutOESX Handelen
  3.700,00 0,6000 2,600+44,44% 1,9000 PutOESX Handelen
  3.725,00 0,6000 2,800+47,37% 2,2000 PutOESX Handelen
  3.750,00 0,7000 2,100+5,00% 2,1000 PutOESX Handelen
  3.775,00 0,9000 2,000-4,76% 2,2000 PutOESX Handelen
Handelen CallOESX 1.255,6000 1.088,300-14,74% 1.284,1000 3.800,00 0,8000 1,900-13,64% 2,3000 PutOESX Handelen
  3.825,00 0,9000 2,200-8,33% 2,5000 PutOESX Handelen
  3.850,00 1,0000 2,300-8,00% 3,4000 PutOESX Handelen
  3.875,00 1,2000 2,400-7,69% 3,3000 PutOESX Handelen
  3.900,00 1,2000 2,500-7,41% 2,4000 PutOESX Handelen
  3.925,00 1,4000 2,500-13,79% 3,6000 PutOESX Handelen
Handelen CallOESX 1.107,6000 943,500-16,39% 1.135,5000 3.950,00 1,4000 2,800-6,67% 4,0000 PutOESX Handelen
  3.975,00 1,7000 2,900-9,38% 2,8000 PutOESX Handelen
  4.000,00 1,6000 3,000-9,09% 4,3000 PutOESX Handelen
  4.025,00 1,9000 3,200-8,57% 4,5000 PutOESX Handelen
  4.050,00 1,8000 3,400-8,11% 3,9000 PutOESX Handelen
  4.075,00 1,9000 3,500-10,26% 3,8000 PutOESX Handelen
Handelen CallOESX 959,7000 800,000-18,40% 987,2000 4.100,00 2,1000 3,700-7,50% 5,1000 PutOESX Handelen
  4.125,00 2,2000 3,900-7,14% 4,1000 PutOESX Handelen
  4.150,00 2,4000 4,100-6,82% 5,6000 PutOESX Handelen
  4.175,00 2,5000 4,300-8,51% 4,6000 PutOESX Handelen
  4.200,00 4,1000 4,600-6,12% 6,1000 PutOESX Handelen
  4.225,00 2,9000 4,800-5,88% 5,0000 PutOESX Handelen
Handelen CallOESX 812,3000 656,000-21,23% 839,2000 4.250,00 3,1000 5,100-5,56% 6,7000 PutOESX Handelen
Handelen CallOESX 787,8000 782,200-3,22% 814,6000 4.275,00 3,3000 5,300-7,02% 5,6000 PutOESX Handelen
  4.300,00 3,6000 5,600-6,67% 5,8000 PutOESX Handelen
Handelen CallOESX 738,9000 401,400-47,13% 765,5000 4.325,00 3,8000 5,900-7,81% 6,2000 PutOESX Handelen
Handelen CallOESX 714,5000 708,100-3,63% 740,9000 4.350,00 5,7000 6,500-2,99% 8,2000 PutOESX Handelen
Handelen CallOESX 690,1000 596,600-16,02% 716,4000 4.375,00 4,4000 6,900-2,82% 7,0000 PutOESX Handelen
Handelen CallOESX 665,7000 518,500-24,42% 692,0000 4.400,00 4,8000 7,000-7,89% 9,2000 PutOESX Handelen
Handelen CallOESX 641,4000 608,400-8,04% 667,5000 4.425,00 5,2000 8,300+2,47% 7,9000 PutOESX Handelen
Handelen CallOESX 617,2000 476,000-25,32% 643,1000 4.450,00 5,6000 9,100+5,81% 10,3000 PutOESX Handelen
Handelen CallOESX 593,0000 184,700-69,87% 618,8000 4.475,00 6,1000 8,700-5,43% 9,0000 PutOESX Handelen
Handelen CallOESX 568,8000 431,300-26,77% 594,5000 4.500,00 6,6000 9,100-8,08% 11,7000 PutOESX Handelen
Handelen CallOESX 544,8000 397,500-29,63% 570,3000 4.525,00 7,2000 10,400-1,89% 10,3000 PutOESX Handelen
Handelen CallOESX 520,8000 389,000-28,08% 546,1000 4.550,00 7,9000 11,200-1,75% 13,4000 PutOESX Handelen
Handelen CallOESX 496,8000 186,200-63,98% 519,1000 4.575,00 9,7000 12,200-0,81% 12,1000 PutOESX Handelen
Handelen CallOESX 473,1000 497,000+0,79% 495,1000 4.600,00 9,5000 13,200-1,49% 14,3000 PutOESX Handelen
Handelen CallOESX 449,5000 414,200-11,76% 471,2000 4.625,00 10,4000 14,400-0,69% 14,2000 PutOESX Handelen
Handelen CallOESX 426,0000 443,700-0,49% 447,5000 4.650,00 11,6000 14,700-6,96% 18,0000 PutOESX Handelen
Handelen CallOESX 402,7000 154,300-63,48% 423,9000 4.675,00 15,8000 18,600+8,14% 16,6000 PutOESX Handelen
Handelen CallOESX 379,6000 271,000-32,13% 400,5000 4.700,00 17,5000 17,800-5,82% 18,1000 PutOESX Handelen
Handelen CallOESX 356,8000 305,200-18,89% 377,4000 4.725,00 19,2000 24,000+15,94% 19,9000 PutOESX Handelen
Handelen CallOESX 334,2000 337,000-4,69% 354,4000 4.750,00 21,3000 22,600-0,88% 22,0000 PutOESX Handelen
Handelen CallOESX 311,9000 272,500-17,72% 331,7000 4.775,00 23,7000 26,000+3,17% 24,6000 PutOESX Handelen
Handelen CallOESX 290,2000 308,700-0,10% 308,2000 4.800,00 26,4000 28,800+3,23% 27,4000 PutOESX Handelen
Handelen CallOESX 268,5000 240,500-16,26% 286,4000 4.825,00 29,3000 33,300+7,77% 30,1000 PutOESX Handelen
Handelen CallOESX 247,4000 273,700+2,93% 265,0000 4.850,00 32,5000 33,000-4,07% 33,7000 PutOESX Handelen
Handelen CallOESX 226,8000 222,300-9,27% 244,1000 4.875,00 36,9000 38,100-0,52% 37,6000 PutOESX Handelen
Handelen CallOESX 206,8000 241,400+7,48% 223,0000 4.900,00 41,3000 43,200+1,17% 42,2000 PutOESX Handelen
Handelen CallOESX 187,6000 192,400-6,01% 202,6000 4.925,00 45,9000 48,300+1,26% 47,5000 PutOESX Handelen
Handelen CallOESX 173,2000 162,000-12,67% 178,8000 4.950,00 51,9000 52,600-1,31% 53,1000 PutOESX Handelen
Handelen CallOESX 156,6000 125,300-24,97% 160,0000 4.975,00 58,2000 59,100-1,01% 60,2000 PutOESX Handelen
Handelen CallOESX 139,3000 142,500-4,62% 142,4000 5.000,00 65,4000 71,800+7,32% 67,8000 PutOESX Handelen
Handelen CallOESX 122,9000 120,800-8,90% 125,8000 5.025,00 73,9000 71,200-4,94% 76,0000 PutOESX Handelen
Handelen CallOESX 107,6000 102,000-12,67% 110,3000 5.050,00 82,5000 85,000+1,19% 86,4000 PutOESX Handelen
Handelen CallOESX 93,3000 90,200-11,66% 95,9000 5.075,00 93,6000 97,200+3,29% 96,1000 PutOESX Handelen
Handelen CallOESX 80,2000 84,200-4,86% 82,6000 5.100,00 105,8000 106,700+1,33% 107,5000 PutOESX Handelen
Handelen CallOESX 68,2000 66,000-13,16% 69,7000 5.125,00 118,5000 112,100-4,76% 120,4000 PutOESX Handelen
Handelen CallOESX 57,5000 60,600-6,48% 58,8000 5.150,00 132,2000 120,400-8,23% 134,7000 PutOESX Handelen
Handelen CallOESX 48,1000 50,900-6,95% 50,0000 5.175,00 146,8000 156,700+7,33% 150,6000 PutOESX Handelen
Handelen CallOESX 39,8000 42,600-6,78% 41,4000 5.200,00 159,5000 272,800+68,50% 170,2000 PutOESX Handelen
Handelen CallOESX 32,3000 34,800-8,18% 33,9000 5.225,00 176,3000 163,500-8,61% 188,4000 PutOESX Handelen
Handelen CallOESX 26,1000 27,200-12,82% 27,4000 5.250,00 191,0000 193,900-1,57% 211,6000 PutOESX Handelen
Handelen CallOESX 21,0000 21,400-15,75% 21,9000 5.275,00 209,9000 261,500+21,06% 231,7000 PutOESX Handelen
Handelen CallOESX 16,7000 17,300-15,61% 17,5000 5.300,00 229,8000 239,200+1,40% 252,6000 PutOESX Handelen
Handelen CallOESX 13,2000 13,800-15,85% 13,9000 5.325,00 250,6000 259,500+1,09% 274,2000 PutOESX Handelen
Handelen CallOESX 10,3000 10,900-16,15% 11,0000 5.350,00 272,2000 370,000+33,05% 296,4000 PutOESX Handelen
Handelen CallOESX 5,3000 9,100-11,65% 11,8000 5.375,00  
Handelen CallOESX 6,5000 7,200-11,11% 9,7000 5.400,00  
Handelen CallOESX 2,5000 5,600-12,50% 8,1000 5.425,00  
Handelen CallOESX 1,6000 4,500-11,76% 6,8000 5.450,00  
Handelen CallOESX 1,0000 3,700-9,76% 5,8000 5.475,00  
Handelen CallOESX 0,5000 3,000-9,09% 5,0000 5.500,00 409,6000 500,400+19,89% 437,8000 PutOESX Handelen
Handelen CallOESX 0,2000 2,500-7,41% 4,3000 5.525,00  
Handelen CallOESX 0,1000 2,000-9,09% 3,8000 5.550,00  
Handelen CallOESX 0,1000 1,600-11,11% 3,3000 5.575,00  
Handelen CallOESX 0,1000 1,400-6,67% 3,0000 5.600,00  
Handelen CallOESX 0,1000 1,200-7,69% 2,7000 5.625,00  
Handelen CallOESX 0,1000 1,1000,00% 2,4000 5.650,00  
Handelen CallOESX 0,1000 0,900-10,00% 2,2000 5.675,00  
Handelen CallOESX 0,1000 0,900+12,50% 2,1000 5.700,00  
Handelen CallOESX 0,1000 1,000+42,86% 1,9000 5.725,00  
Handelen CallOESX 0,1000 1,100+83,33% 1,8000 5.750,00  
Handelen CallOESX 0,1000 1,500+200,00% 1,7000 5.775,00  
Handelen CallOESX 0,0000 0,500+150,00% 1,0000 6.050,00  
  6.075,00 978,4000 1.096,400+11,28% 1.006,3000 PutOESX Handelen