Login with Facebook
Zoeken

Opties DAX

Opties december 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 15.716,000-4,01% 0,0000 2.500,00  
Handelen CallODAX 0,0000 12.329,000-14,47% 0,0000 4.500,00  
Handelen CallODAX 0,0000 13.358,000-4,08% 0,0000 5.000,00  
Handelen CallODAX 0,0000 13.525,000+0,66% 0,0000 5.500,00 0,0000 13,200+428,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 11.989,000-7,41% 0,0000 6.000,00 0,0000 4,800+60,00% 0,0000 PutODAX Handelen
  7.000,00 0,0000 4,2000,00% 0,0000 PutODAX Handelen
  7.200,00 0,0000 9,000+100,00% 0,0000 PutODAX Handelen
  7.400,00 0,0000 9,400+95,83% 0,0000 PutODAX Handelen
  7.600,00 0,0000 10,700+105,77% 0,0000 PutODAX Handelen
  7.800,00 0,0000 11,900+116,36% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.836,000-28,72% 0,0000 8.000,00 2,0000 13,000+120,34% 0,0000 PutODAX Handelen
  8.200,00 0,0000 6,500+1,56% 0,0000 PutODAX Handelen
  8.400,00 0,0000 7,100+4,41% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.914,000-14,35% 0,0000 8.600,00 0,0000 13,000+78,08% 0,0000 PutODAX Handelen
  8.800,00 0,0000 10,700+37,18% 0,0000 PutODAX Handelen
  9.000,00 2,0000 7,900-5,95% 0,0000 PutODAX Handelen
  9.200,00 0,0000 10,300+14,44% 0,0000 PutODAX Handelen
  9.400,00 0,0000 9,7000,00% 0,0000 PutODAX Handelen
  9.600,00 0,0000 9,900-4,81% 0,0000 PutODAX Handelen
  9.800,00 0,0000 10,700-4,46% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.268,000-8,55% 0,0000 10.000,00 1,0000 11,900-0,83% 0,0000 PutODAX Handelen
  10.200,00 0,0000 12,700-1,55% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.620,000-0,37% 0,0000 10.400,00 0,0000 15,000+7,91% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.164,000-15,29% 0,0000 10.600,00 0,0000 14,700-2,00% 20,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.323,000+0,73% 0,0000 10.800,00 0,0000 19,800+22,22% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.358,000-21,19% 0,0000 11.000,00 0,0000 16,800-3,45% 0,0000 PutODAX Handelen
  11.200,00 15,3000 20,700+10,11% 21,5000 PutODAX Handelen
Handelen CallODAX 0,0000 7.235,000-5,78% 0,0000 11.400,00 17,0000 22,800+12,32% 23,1000 PutODAX Handelen
Handelen CallODAX 0,0000 5.831,000-22,10% 0,0000 11.600,00 18,7000 24,300+10,96% 24,8000 PutODAX Handelen
Handelen CallODAX 0,0000 6.680,000-8,38% 0,0000 11.800,00 20,5000 28,500+20,25% 26,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.505,000-8,34% 0,0000 12.000,00 23,0000 25,500-0,39% 27,5000 PutODAX Handelen
  12.200,00 25,0000 28,500+2,89% 30,0000 PutODAX Handelen
  12.400,00 27,0000 30,500+1,67% 32,0000 PutODAX Handelen
  12.600,00 29,5000 34,500+6,48% 32,5000 PutODAX Handelen
Handelen CallODAX 0,0000 5.544,000-12,33% 0,0000 12.800,00 32,0000 41,500+18,23% 37,5000 PutODAX Handelen
Handelen CallODAX 0,0000 5.120,000-16,48% 0,0000 13.000,00 35,0000 39,500+4,22% 40,5000 PutODAX Handelen
Handelen CallODAX 0,0000 4.124,000-30,55% 0,0000 13.200,00 38,0000 49,500+20,73% 43,5000 PutODAX Handelen
  13.400,00 42,0000 56,000+26,13% 48,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.994,000-28,08% 0,0000 13.600,00 45,5000 55,000+14,35% 52,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.370,000+0,16% 0,0000 13.800,00 49,5000 61,000+17,08% 56,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.172,000+0,03% 0,0000 14.000,00 54,0000 60,000+6,19% 60,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.830,000-44,23% 0,0000 14.100,00 56,0000 62,000+5,26% 63,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.620,000-7,22% 0,0000 14.200,00 58,5000 66,000+7,49% 65,5000 PutODAX Handelen
  14.300,00 61,0000 67,500+5,47% 68,0000 PutODAX Handelen
  14.400,00 64,0000 78,500+17,69% 71,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.740,000+0,98% 0,0000 14.500,00 66,5000 75,000+7,76% 74,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.819,000-60,45% 0,0000 14.600,00 69,5000 88,000+21,21% 77,0000 PutODAX Handelen
  14.700,00 73,0000 80,000+5,68% 78,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.820,000-36,05% 0,0000 14.800,00 76,0000 83,000+5,06% 82,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.144,000-3,97% 0,0000 14.900,00 79,5000 95,000+15,15% 85,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.685,000-12,70% 0,0000 15.000,00 83,0000 87,500+1,51% 89,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.627,000-12,12% 0,0000 15.100,00 87,0000 104,000+15,43% 92,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.692,000-33,25% 0,0000 15.200,00 91,0000 98,000+4,14% 96,5000 PutODAX Handelen
Handelen CallODAX 0,0000 4.001,000+1,56% 0,0000 15.300,00 97,0000 108,500+10,26% 101,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.650,000-57,10% 0,0000 15.400,00 100,0000 102,500-0,49% 105,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.830,000+2,05% 0,0000 15.500,00 104,5000 118,500+10,03% 110,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.514,000-3,99% 0,0000 15.600,00 109,5000 123,500+9,49% 115,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.262,000-36,60% 0,0000 15.700,00 115,0000 123,000+4,15% 121,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.571,000-54,80% 0,0000 15.800,00 120,5000 129,500+4,69% 126,5000 PutODAX Handelen
  15.900,00 126,5000 141,000+8,71% 132,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.318,000+0,80% 0,0000 16.000,00 133,0000 140,000+3,02% 139,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.770,000-44,70% 0,0000 16.100,00 139,5000 145,000+1,68% 145,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.138,000-31,25% 0,0000 16.200,00 146,5000 161,000+7,62% 153,0000 PutODAX Handelen
  16.300,00 154,0000 166,000+5,67% 160,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.957,000+0,95% 0,0000 16.400,00 162,0000 184,000+11,58% 168,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.944,000+3,67% 0,0000 16.500,00 170,5000 194,500+12,23% 177,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.300,000-16,38% 0,0000 16.600,00 179,5000 196,500+7,91% 186,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.035,000-23,56% 0,0000 16.700,00 189,0000 200,000+4,49% 195,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.429,000-5,64% 0,0000 16.800,00 199,0000 203,000+0,79% 206,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.458,000-1,16% 0,0000 16.900,00 206,0000 225,000+6,18% 222,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.380,000-0,84% 0,0000 17.000,00 217,0000 226,000+1,30% 234,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.885,000-18,54% 0,0000 17.100,00 228,5000 238,000+1,28% 245,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.088,000-6,32% 0,0000 17.200,00 241,0000 250,000+0,97% 260,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.632,000-23,89% 0,0000 17.300,00 254,0000 301,000+15,37% 274,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.021,000-1,92% 0,0000 17.400,00 268,0000 308,000+11,96% 289,0000 PutODAX Handelen
Handelen CallODAX 1.921,0000 1.831,000-7,41% 1.945,0000 17.500,00 282,0000 295,000+1,69% 304,0000 PutODAX Handelen
Handelen CallODAX 1.840,0000 1.932,000+1,91% 1.864,0000 17.600,00 298,0000 315,000+2,94% 321,0000 PutODAX Handelen
Handelen CallODAX 1.759,0000 1.500,000-17,34% 1.783,0000 17.700,00 315,0000 354,000+9,63% 339,0000 PutODAX Handelen
Handelen CallODAX 1.679,0000 1.797,000+3,60% 1.703,0000 17.800,00 334,0000 350,000+2,70% 358,0000 PutODAX Handelen
Handelen CallODAX 1.601,0000 1.735,000+4,79% 1.625,0000 17.900,00 353,0000 363,000+0,92% 377,0000 PutODAX Handelen
Handelen CallODAX 1.524,0000 1.490,000-5,57% 1.548,0000 18.000,00 373,0000 388,000+2,13% 397,0000 PutODAX Handelen
Handelen CallODAX 1.447,0000 1.504,000+0,16% 1.471,0000 18.100,00 405,0000 405,000+0,90% 419,0000 PutODAX Handelen
Handelen CallODAX 1.372,0000 1.467,000+2,83% 1.396,0000 18.200,00 418,0000 428,000+0,87% 442,0000 PutODAX Handelen
Handelen CallODAX 1.299,0000 1.189,000-12,13% 1.323,0000 18.300,00 443,0000 436,000-2,83% 467,0000 PutODAX Handelen
Handelen CallODAX 1.227,0000 1.391,000+8,56% 1.251,0000 18.400,00 469,0000 477,000+0,48% 493,0000 PutODAX Handelen
Handelen CallODAX 1.157,0000 1.130,000-6,69% 1.181,0000 18.500,00 496,0000 520,000+3,50% 520,0000 PutODAX Handelen
Handelen CallODAX 1.088,00050 1.065,000-6,78% 1.112,00050 18.600,00 526,0000 537,000+1,00% 550,0000 PutODAX Handelen
Handelen CallODAX 1.021,0000 1.023,000-4,90% 1.045,0000 18.700,00 557,0000 600,000+6,61% 581,0000 PutODAX Handelen
Handelen CallODAX 957,0000 994,000-1,65% 981,0000 18.800,00 590,0000 608,000+2,05% 614,0000 PutODAX Handelen
Handelen CallODAX 894,0000 968,000+2,14% 918,0000 18.900,00 625,0000 682,000+8,15% 649,0000 PutODAX Handelen
Handelen CallODAX 834,0000 849,000-4,25% 858,0000 19.000,00 663,0000 720,000+7,87% 687,0000 PutODAX Handelen
Handelen CallODAX 776,0000 871,000+5,24% 800,0000 19.100,00 703,0000 764,000+8,17% 727,0000 PutODAX Handelen
Handelen CallODAX 721,0000 715,000-7,23% 745,0000 19.200,00 745,0000 749,000+0,23% 769,0000 PutODAX Handelen
  19.300,00 791,0000 799,000+1,09% 815,0000 PutODAX Handelen