Login with Facebook
Zoeken

Opties DAX

Opties september 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 10.726,000-6,33% 0,0000 7.400,00 0,0000 3,500+52,17% 0,0000 PutODAX Handelen
  7.800,00 0,0000 8,500+240,00% 0,0000 PutODAX Handelen
  8.000,00 0,0000 4,800+77,78% 0,0000 PutODAX Handelen
  8.200,00 0,0000 7,900+182,14% 0,0000 PutODAX Handelen
  8.400,00 0,0000 5,000+66,67% 0,0000 PutODAX Handelen
  8.600,00 0,0000 8,900+178,13% 0,0000 PutODAX Handelen
  8.800,00 0,0000 2,000-39,39% 0,0000 PutODAX Handelen
  9.000,00 0,0000 10,000+185,71% 0,0000 PutODAX Handelen
  9.200,00 0,0000 2,000-45,95% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.651,000-8,72% 0,0000 9.400,00 0,0000 7,600+90,00% 0,0000 PutODAX Handelen
  9.600,00 0,0000 6,000+42,86% 0,0000 PutODAX Handelen
  9.800,00 0,0000 3,500-22,22% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.083,000-9,04% 0,0000 10.000,00 2,5000 4,000-16,67% 0,0000 PutODAX Handelen
  10.200,00 0,0000 5,200+1,96% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.677,000-9,60% 0,0000 10.400,00 2,0000 8,700+61,11% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.431,000-10,41% 0,0000 10.600,00 0,0000 6,500+12,07% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.274,000-10,17% 0,0000 10.800,00 0,0000 10,200+64,52% 85,0000 PutODAX Handelen
  11.000,00 0,0000 5,900-10,61% 50,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.864,000-10,90% 0,0000 11.200,00 0,0000 8,400+18,31% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.757,000-9,99% 0,0000 11.400,00 0,0000 7,200-5,26% 0,0000 PutODAX Handelen
  11.600,00 0,0000 7,300-9,88% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.905,000-2,92% 0,0000 11.800,00 0,0000 8,000-9,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.481,000-6,29% 0,0000 12.000,00 0,0000 8,000-14,89% 30,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.172,000-8,15% 0,0000 12.200,00 0,0000 14,000+37,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.728,000-12,19% 0,0000 12.400,00 6,0000 11,200+1,82% 0,0000 PutODAX Handelen
  12.600,00 0,0000 15,300+28,57% 28,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.943,000-3,05% 0,0000 12.800,00 10,3000 13,500+3,85% 14,2000 PutODAX Handelen
Handelen CallODAX 0,0000 5.241,000-11,67% 0,0000 13.000,00 11,5000 15,000+6,38% 15,4000 PutODAX Handelen
  13.200,00 12,8000 19,000+23,38% 16,9000 PutODAX Handelen
  13.400,00 14,3000 20,000+18,34% 18,6000 PutODAX Handelen
Handelen CallODAX 0,0000 4.826,000-9,72% 0,0000 13.600,00 15,9000 21,800+17,84% 20,4000 PutODAX Handelen
Handelen CallODAX 0,0000 5.165,000+0,29% 0,0000 13.800,00 17,8000 24,500+20,69% 22,3000 PutODAX Handelen
Handelen CallODAX 0,0000 5.114,000+1,22% 0,0000 13.900,00 18,7000 24,500+15,02% 23,4000 PutODAX Handelen
  14.000,00 19,7000 23,500+4,91% 24,4000 PutODAX Handelen
  14.100,00 20,8000 25,000+6,38% 26,0000 PutODAX Handelen
  14.200,00 22,5000 24,800+0,40% 27,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.025,000-35,12% 0,0000 14.300,00 25,0000 26,000+0,39% 28,0000 PutODAX Handelen
  14.400,00 26,0000 31,500+15,81% 29,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.950,000-11,58% 0,0000 14.500,00 26,0000 30,500+6,64% 31,0000 PutODAX Handelen
  14.600,00 27,0000 30,000-0,33% 32,0000 PutODAX Handelen
  14.700,00 28,5000 56,000+76,66% 33,5000 PutODAX Handelen
  14.800,00 30,5000 32,500-2,40% 35,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.557,000-12,80% 0,0000 14.900,00 33,0000 36,500+3,99% 37,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.216,000-19,24% 0,0000 15.000,00 33,5000 38,500+4,34% 38,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.464,000-36,58% 0,0000 15.100,00 35,5000 81,000+108,76% 40,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.870,000+2,15% 0,0000 15.200,00 37,0000 42,000+2,94% 42,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.398,000-35,05% 0,0000 15.300,00 39,0000 43,500+1,64% 44,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.110,000-13,50% 0,0000 15.400,00 41,5000 51,000+13,59% 46,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.359,000-3,99% 0,0000 15.500,00 43,5000 45,500-3,40% 49,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.000,000-70,61% 0,0000 15.600,00 46,0000 47,000-5,05% 51,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.722,000-17,66% 0,0000 15.700,00 48,5000 63,000+21,39% 54,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.208,000-0,06% 0,0000 15.800,00 51,5000 60,000+9,89% 56,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.540,000-18,43% 0,0000 15.900,00 54,5000 72,500+26,31% 58,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.549,000-15,55% 0,0000 16.000,00 57,5000 59,000-2,32% 63,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.238,000-23,43% 0,0000 16.100,00 60,5000 67,000+5,35% 66,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.653,000-6,17% 0,0000 16.200,00 65,0000 65,000-3,13% 70,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.069,000-24,28% 0,0000 16.300,00 69,0000 88,000+24,12% 74,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.367,000-10,27% 0,0000 16.400,00 73,5000 74,000-1,33% 78,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.680,000+5,35% 0,0000 16.500,00 78,0000 79,5000,00% 83,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.481,000+1,27% 0,0000 16.600,00 83,0000 86,000+1,90% 88,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.394,000+1,59% 0,0000 16.700,00 88,5000 87,000-3,12% 93,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.212,000-2,28% 0,0000 16.800,00 94,5000 96,000+0,52% 99,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.777,000-18,16% 0,0000 16.900,00 101,0000 110,500+8,55% 106,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.035,000-2,13% 0,0000 17.000,00 51,5000 109,000+0,37% 124,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.020,000+1,61% 0,0000 17.100,00 115,5000 117,000+0,86% 121,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.830,000-3,55% 0,0000 17.200,00 35,5000 128,500+3,46% 129,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.865,000+3,18% 1.888,0000 17.300,00 133,0000 134,000+0,75% 139,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.665,000-3,12% 0,0000 17.400,00 0,0000 148,000+3,57% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.766,000+8,30% 0,0000 17.500,00 0,0000 155,000+0,91% 185,0000 PutODAX Handelen
Handelen CallODAX 0,0000 988,000-36,00% 0,0000 17.600,00 0,0000 171,000+3,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.289,000-11,59% 0,0000 17.700,00 0,0000 181,000+1,46% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.497,000+9,00% 0,0000 17.800,00 0,0000 203,000+5,45% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.136,000-11,94% 0,0000 17.900,00 0,0000 222,000+6,78% 0,0000 PutODAX Handelen
Handelen CallODAX 700,0000 1.156,000-4,32% 0,0000 18.000,00 200,0000 234,500+4,36% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.242,000+10,11% 0,0000 18.100,00 0,0000 253,000+4,03% 0,0000 PutODAX Handelen
Handelen CallODAX 1,0000 1.164,000+10,91% 0,0000 18.200,00 0,0000 269,000+2,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 925,000-4,94% 0,0000 18.300,00 0,0000 285,000-0,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 852,000-5,19% 0,0000 18.400,00 312,0000 342,000+10,29% 325,0000 PutODAX Handelen
Handelen CallODAX 0,0000 783,000-5,25% 0,0000 18.500,00 0,0000 354,000+5,17% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 731,000-3,38% 0,0000 18.600,00 0,0000 398,000+8,89% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 660,000-4,31% 0,0000 18.700,00 0,0000 409,000+2,94% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 593,000-5,27% 0,0000 18.800,00 0,0000 456,000+5,48% 470,0000 PutODAX Handelen
Handelen CallODAX 0,0000 538,000-4,86% 0,0000 18.900,00 0,0000 479,000+1,81% 0,0000 PutODAX Handelen
Handelen CallODAX 200,0000 480,000-5,57% 0,0000 19.000,00 0,0000 529,000+3,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 430,000-5,37% 0,0000 19.100,00 0,0000 608,000+9,18% 0,0000 PutODAX Handelen
Handelen CallODAX 5,0000 372,000-7,88% 0,0000 19.200,00 0,0000 570,000-5,79% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 334,000-6,42% 428,0000 19.300,00 0,0000 698,000+6,27% 0,0000 PutODAX Handelen
Handelen CallODAX 80,0000 286,000-8,86% 0,0000 19.400,00 0,0000 757,000+6,26% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 255,000-7,10% 0,0000 19.500,00 0,0000 800,000+3,64% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 220,000-7,91% 0,0000 19.600,00 0,0000 881,000+5,51% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 185,000-10,58% 0,0000 19.700,00 0,0000 884,000-1,96% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 165,000-7,41% 0,0000 19.800,00 0,0000 981,000+0,96% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 216,000+41,55% 0,0000 19.900,00  
Handelen CallODAX 93,5000 119,000-8,46% 0,0000 20.000,00 0,0000 1.023,000-8,73% 0,0000 PutODAX Handelen
Handelen CallODAX 82,0000 84,000-9,68% 87,5000 20.200,00 0,0000 2.025,000+58,03% 0,0000 PutODAX Handelen
Handelen CallODAX 56,5000 59,000-9,92% 62,0000 20.400,00  
Handelen CallODAX 39,0000 44,500-2,63% 43,5000 20.600,00  
Handelen CallODAX 27,0000 34,000+7,26% 31,0000 20.800,00  
Handelen CallODAX 18,2000 21,500-1,83% 22,8000 21.000,00 0,0000 1.880,000-6,00% 0,0000 PutODAX Handelen
Handelen CallODAX 12,6000 18,500+22,52% 16,9000 21.200,00  
Handelen CallODAX 8,2000 12,000+12,15% 12,9000 21.400,00  
Handelen CallODAX 2,2000 5,900+22,92% 6,9000 22.000,00 0,0000 2.969,000-0,04% 0,0000 PutODAX Handelen