Login with Facebook
Zoeken

Opties DAX

Opties juli 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  15.000,00 10,0000 12,500-11,35% 14,0000 PutODAX Handelen
  15.100,00 11,9000 14,7000,00% 14,8000 PutODAX Handelen
  15.200,00 12,5000 15,000-2,60% 15,5000 PutODAX Handelen
  15.300,00 13,3000 18,500+14,20% 16,3000 PutODAX Handelen
  15.400,00 14,1000 26,000+52,94% 17,1000 PutODAX Handelen
Handelen CallODAX 0,0000 3.374,000+0,18% 0,0000 15.500,00 14,9000 16,200-9,50% 17,9000 PutODAX Handelen
  15.600,00 15,9000 19,500+3,17% 18,8000 PutODAX Handelen
  15.700,00 16,9000 18,300-8,04% 18,3000 PutODAX Handelen
  15.800,00 17,9000 21,700+3,33% 20,8000 PutODAX Handelen
  15.900,00 19,1000 21,000-5,83% 22,0000 PutODAX Handelen
  16.000,00 20,3000 24,500+3,81% 23,2000 PutODAX Handelen
Handelen CallODAX 0,0000 2.820,000+1,47% 0,0000 16.100,00 21,7000 27,000+7,57% 24,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.600,000-3,04% 0,0000 16.200,00 23,1000 33,500+25,47% 26,0000 PutODAX Handelen
  16.300,00 25,0000 52,000+82,46% 28,0000 PutODAX Handelen
  16.400,00 26,5000 36,500+20,07% 29,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.328,000-2,57% 0,0000 16.500,00 28,5000 35,000+7,69% 31,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.314,000-1,14% 0,0000 16.550,00 29,5000 41,500+23,15% 32,5000 PutODAX Handelen
  16.600,00 30,5000 36,000+3,15% 33,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.349,000+4,68% 0,0000 16.650,00 32,0000 43,000+18,78% 35,0000 PutODAX Handelen
  16.700,00 33,0000 39,500+5,33% 36,0000 PutODAX Handelen
  16.750,00 34,5000 47,500+22,11% 37,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.204,000+4,99% 0,0000 16.800,00 35,5000 40,500+0,25% 39,0000 PutODAX Handelen
  16.850,00 37,0000 51,500+22,62% 40,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.021,000+0,89% 0,0000 16.900,00 38,5000 43,000-1,60% 42,0000 PutODAX Handelen
  16.950,00 40,0000 50,500+11,23% 43,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.862,000-2,38% 0,0000 17.000,00 43,0000 45,000-4,86% 45,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.785,000-4,02% 0,0000 17.050,00 43,5000 46,500-5,49% 47,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.732,000-4,42% 0,0000 17.100,00 45,5000 49,000-4,48% 49,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.436,000-18,63% 0,0000 17.150,00 47,5000 63,500+18,69% 51,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.650,000-3,92% 0,0000 17.200,00 50,0000 66,000+18,28% 53,5000 PutODAX Handelen
  17.250,00 52,0000 55,000-5,66% 56,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.572,000-3,15% 0,0000 17.300,00 54,5000 54,500-10,51% 58,5000 PutODAX Handelen
  17.350,00 57,5000 67,500+6,13% 61,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.455,000-4,86% 0,0000 17.400,00 60,0000 72,000+8,27% 64,5000 PutODAX Handelen
  17.450,00 63,0000 66,000-5,17% 67,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.542,000+7,34% 0,0000 17.500,00 66,5000 75,500+3,57% 71,0000 PutODAX Handelen
  17.550,00 70,0000 80,000+4,71% 74,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.440,000+7,10% 0,0000 17.600,00 73,5000 83,000+3,36% 78,0000 PutODAX Handelen
  17.650,00 77,5000 87,500+3,67% 82,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.380,000+10,07% 0,0000 17.700,00 82,0000 92,000+3,60% 86,5000 PutODAX Handelen
  17.750,00 86,5000 92,000-1,71% 91,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.260,000+8,21% 0,0000 17.800,00 0,0000 96,000-2,83% 180,0000 PutODAX Handelen
  17.850,00 0,0000 113,500+8,82% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.020,000-5,25% 0,0000 17.900,00 0,0000 129,000+17,06% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 588,000-43,09% 0,0000 17.950,00 0,0000 99,000-15,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.100,000+11,08% 0,0000 18.000,00 0,0000 118,000-4,30% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 713,000-24,78% 0,0000 18.050,00 0,0000 129,500-0,84% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 470,000-48,12% 0,0000 18.100,00 0,0000 148,000+7,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 613,000-29,08% 0,0000 18.150,00 0,0000 126,500-13,59% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 784,000-4,81% 0,0000 18.200,00 0,0000 151,500-2,38% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 774,000-1,19% 0,0000 18.250,00 100,0000 174,000+5,71% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 514,000-30,90% 0,0000 18.300,00 0,0000 186,500+6,75% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 842,000+19,45% 0,0000 18.350,00 0,0000 198,500+7,01% 0,0000 PutODAX Handelen
Handelen CallODAX 606,0000 599,000-10,17% 0,0000 18.400,00 0,0000 208,000+5,53% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 703,000+11,68% 0,0000 18.450,00 0,0000 187,000-10,70% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 635,000+7,10% 0,0000 18.500,00 0,0000 227,000+2,02% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 460,000-17,46% 0,0000 18.550,00 0,0000 256,000+8,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 498,000-4,69% 502,0000 18.600,00 0,0000 215,000-14,48% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 401,000-18,00% 0,0000 18.650,00 0,0000 305,000+14,02% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 443,000-2,98% 0,0000 18.700,00 0,0000 280,000-1,69% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 395,000-7,15% 0,0000 18.750,00 0,0000 318,000+4,85% 635,0000 PutODAX Handelen
Handelen CallODAX 0,0000 374,000-5,41% 0,0000 18.800,00 0,0000 278,000-13,93% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 324,000-11,64% 0,0000 18.850,00 0,0000 342,000-0,55% 0,0000 PutODAX Handelen
Handelen CallODAX 59,0000 299,000-11,83% 0,0000 18.900,00 0,0000 340,000-7,10% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 358,000+14,41% 0,0000 18.950,00 0,0000 347,000-10,89% 0,0000 PutODAX Handelen
Handelen CallODAX 208,5000 263,000-8,68% 0,0000 19.000,00 0,0000 446,000+7,70% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 246,500-6,77% 0,0000 19.050,00 0,0000 435,000-1,18% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 219,000-9,58% 0,0000 19.100,00 0,0000 502,000+7,36% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 203,000-8,23% 0,0000 19.150,00 0,0000 548,000+10,39% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 175,000-13,19% 0,0000 19.200,00 0,0000 560,000+6,36% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 152,000-17,08% 0,0000 19.250,00  
Handelen CallODAX 0,0000 138,000-17,02% 0,0000 19.300,00 0,0000 606,000+2,64% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 129,000-14,29% 0,0000 19.350,00  
Handelen CallODAX 0,0000 113,500-16,42% 0,0000 19.400,00  
Handelen CallODAX 0,0000 105,500-13,74% 0,0000 19.450,00  
Handelen CallODAX 50,0000 96,000-12,65% 0,0000 19.500,00 0,0000 679,000-7,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 87,500-11,17% 0,0000 19.550,00  
Handelen CallODAX 0,0000 70,000-20,54% 0,0000 19.600,00 0,0000 770,000-4,95% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 88,000+11,96% 0,0000 19.650,00  
Handelen CallODAX 0,0000 61,000-12,73% 63,0000 19.700,00  
Handelen CallODAX 51,5000 95,500+53,54% 56,0000 19.750,00  
Handelen CallODAX 45,5000 83,000+50,36% 49,5000 19.800,00  
Handelen CallODAX 40,0000 63,500+29,86% 44,0000 19.850,00  
Handelen CallODAX 35,0000 37,500-13,39% 39,0000 19.900,00  
Handelen CallODAX 30,5000 31,500-17,75% 34,5000 19.950,00  
Handelen CallODAX 27,5000 29,500-12,98% 30,5000 20.000,00