Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties DAX
Opties juni 2024 (ODAX)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
16.650,00
0,000
0
6,000
-15,49%
0,000
0
Put
ODAX
Handelen
16.800,00
0,000
0
22,700
+183,75%
0,000
0
Put
ODAX
Handelen
16.950,00
0,000
0
32,000
+255,56%
0,000
0
Put
ODAX
Handelen
17.250,00
0,000
0
49,000
+311,76%
27,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.600,000
+7,16%
0,000
0
17.300,00
17.350,00
0,000
0
60,000
+358,02%
28,500
0
Put
ODAX
Handelen
17.400,00
0,000
0
12,400
-10,79%
29,500
0
Put
ODAX
Handelen
17.450,00
0,000
0
22,200
+51,02%
30,500
0
Put
ODAX
Handelen
17.500,00
0,000
0
18,100
+16,77%
32,000
0
Put
ODAX
Handelen
17.550,00
0,000
0
14,900
-9,15%
33,000
0
Put
ODAX
Handelen
17.600,00
0,000
0
16,100
-7,47%
15,000
0
Put
ODAX
Handelen
17.650,00
0,000
0
32,500
+75,68%
36,000
0
Put
ODAX
Handelen
17.700,00
0,000
0
19,500
-1,02%
37,500
0
Put
ODAX
Handelen
17.750,00
0,000
0
19,200
-8,57%
39,000
0
Put
ODAX
Handelen
17.900,00
0,800
0
26,000
0,00%
0,000
0
Put
ODAX
Handelen
17.950,00
0,000
0
50,500
+79,08%
49,000
0
Put
ODAX
Handelen
18.000,00
2,900
0
31,000
+0,65%
0,000
0
Put
ODAX
Handelen
18.050,00
4,500
0
69,000
+103,54%
56,000
0
Put
ODAX
Handelen
18.150,00
9,200
0
93,000
+123,02%
45,000
0
Put
ODAX
Handelen
18.200,00
0,000
0
44,000
-5,58%
0,000
0
Put
ODAX
Handelen
18.250,00
0,000
0
86,000
+64,75%
0,000
0
Put
ODAX
Handelen
18.300,00
0,000
0
56,000
-4,44%
0,000
0
Put
ODAX
Handelen
18.350,00
0,000
0
73,500
+11,53%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
427,000
-6,67%
0,000
0
18.400,00
0,000
0
80,000
+7,82%
100,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
350,000
-16,11%
0,000
0
18.450,00
0,000
0
184,000
+119,57%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
280,000
0
315,000
-16,71%
0,000
0
18.500,00
0,000
0
66,000
-30,31%
0,000
0
Put
ODAX
Handelen
18.600,00
0,000
0
170,000
+40,26%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
370,000
+36,48%
0,000
0
18.650,00
0,000
0
136,000
-0,87%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
57,500
-75,96%
0,000
0
18.700,00
0,000
0
117,000
-24,61%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
155,000
-14,84%
0,000
0
18.800,00
Handelen
Call
ODAX
0,000
0
198,000
+26,20%
0,000
0
18.850,00
0,000
0
239,000
+7,42%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
20,000
0
101,000
-24,80%
0,000
0
18.900,00
Handelen
Call
ODAX
0,000
0
114,000
-0,09%
0,000
0
18.950,00
Handelen
Call
ODAX
0,000
0
80,000
-16,67%
0,000
0
19.000,00
0,000
0
338,000
+8,58%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
64,000
-20,10%
0,000
0
19.050,00
Handelen
Call
ODAX
0,000
0
52,500
-20,81%
0,000
0
19.100,00
Handelen
Call
ODAX
0,000
0
42,500
-22,16%
0,000
0
19.150,00
Handelen
Call
ODAX
0,000
0
34,500
-22,82%
0,000
0
19.200,00
Handelen
Call
ODAX
0,000
0
75,000
+105,48%
0,000
0
19.250,00
Handelen
Call
ODAX
0,000
0
81,000
+172,73%
51,000
0
19.300,00
Handelen
Call
ODAX
0,000
0
16,400
-17,17%
40,000
0
19.400,00
Handelen
Call
ODAX
0,000
0
13,000
-19,75%
36,500
0
19.450,00
Handelen
Call
ODAX
0,000
0
10,200
-23,31%
33,000
0
19.500,00
Handelen
Call
ODAX
0,000
0
7,500
-17,58%
20,000
0
19.600,00
Opties juni 2024 (ODAX)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
16.950,00
0,000
0
12,800
0,00%
0,000
0
Put
ODAX
Handelen
17.550,00
0,000
0
19,600
-15,52%
0,000
0
Put
ODAX
Handelen
17.750,00
0,000
0
30,500
+1,67%
0,000
0
Put
ODAX
Handelen
17.800,00
0,000
0
32,500
+0,93%
0,000
0
Put
ODAX
Handelen
17.850,00
0,000
0
33,000
-4,90%
0,000
0
Put
ODAX
Handelen
18.200,00
0,000
0
75,000
+13,64%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
278,000
-19,70%
0,000
0
18.600,00
Handelen
Call
ODAX
0,000
0
147,500
+43,62%
0,000
0
19.100,00
Handelen
Call
ODAX
0,000
0
40,000
-27,01%
0,000
0
19.300,00
Handelen
Call
ODAX
0,000
0
29,000
-26,02%
0,000
0
19.400,00
Handelen
Call
ODAX
0,000
0
45,500
+36,23%
60,000
0
19.450,00
Handelen
Call
ODAX
0,000
0
34,500
+65,07%
45,000
0
19.600,00
Handelen
Call
ODAX
0,000
0
15,100
+139,68%
30,500
0
19.900,00
Handelen
Call
ODAX
0,000
0
3,800
-5,00%
27,500
0
20.000,00
Opties juni 2024 (ODAX)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
ODAX
0,000
0
10.911,000
-14,52%
0,000
0
6.000,00
0,000
0
0,300
+200,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
10.870,000
-14,17%
0,000
0
6.100,00
Handelen
Call
ODAX
0,000
0
10.487,000
-16,53%
0,000
0
6.200,00
0,000
0
0,600
+500,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
10.223,000
-8,48%
0,000
0
7.600,00
0,000
0
0,500
+400,00%
0,000
0
Put
ODAX
Handelen
7.800,00
0,000
0
1,100
+1.000,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
10.046,000
-6,74%
0,000
0
8.000,00
0,000
0
0,500
+400,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
8.413,000
-20,42%
0,000
0
8.200,00
0,000
0
1,500
+1.400,00%
0,000
0
Put
ODAX
Handelen
8.400,00
0,000
0
5,500
+2.650,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
8.321,000
-18,21%
0,000
0
8.600,00
0,000
0
5,800
+2.800,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
8.126,000
-18,54%
0,000
0
8.800,00
0,000
0
2,200
+1.000,00%
0,000
0
Put
ODAX
Handelen
9.000,00
0,000
0
0,900
+350,00%
0,000
0
Put
ODAX
Handelen
9.200,00
0,000
0
7,000
+3.400,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
7.464,000
-20,40%
0,000
0
9.400,00
0,000
0
1,700
+466,67%
0,000
0
Put
ODAX
Handelen
9.600,00
0,000
0
3,700
+1.133,33%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
8.713,000
-2,96%
0,000
0
9.800,00
0,000
0
3,000
+900,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
7.212,000
-17,86%
0,000
0
10.000,00
0,000
0
0,400
+33,33%
8,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
6.875,000
-19,88%
0,000
0
10.200,00
0,000
0
5,000
+1.150,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
6.678,000
-20,32%
0,000
0
10.400,00
0,000
0
2,000
+400,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.027,000
-38,56%
0,000
0
10.600,00
0,000
0
4,200
+950,00%
0,000
0
Put
ODAX
Handelen
10.800,00
0,000
0
1,700
+240,00%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
7.195,000
-7,56%
0,000
0
11.000,00
0,000
0
0,700
+40,00%
10,000
0
Put
ODAX
Handelen
11.200,00
0,000
0
5,000
+733,33%
9,600
0
Put
ODAX
Handelen
11.400,00
0,000
0
3,300
+450,00%
9,700
0
Put
ODAX
Handelen
11.500,00
0,000
0
1,100
+57,14%
9,700
0
Put
ODAX
Handelen
11.600,00
0,000
0
1,000
+42,86%
9,800
0
Put
ODAX
Handelen
11.800,00
0,100
0
8,700
+987,50%
1,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
6.620,000
-2,48%
0,000
0
12.000,00
0,600
0
0,800
-11,11%
1,300
0
Put
ODAX
Handelen
12.200,00
0,000
0
1,400
+55,56%
10,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.980,000
-6,41%
0,000
0
12.400,00
0,000
0
2,500
+127,27%
10,200
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.520,000
-10,84%
0,000
0
12.600,00
0,000
0
1,400
+16,67%
1,400
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.389,000
-10,06%
0,000
0
12.800,00
1,100
0
3,200
+146,15%
10,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
5.650,000
0
5.807,000
+0,25%
0,000
0
13.000,00
1,000
0
1,600
+6,67%
1,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.985,000
-28,76%
0,000
0
13.200,00
0,000
0
1,400
-17,65%
2,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.215,000
-58,94%
0,000
0
13.400,00
0,000
0
2,500
+31,58%
11,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.295,000
+1,91%
0,000
0
13.600,00
0,000
0
2,000
-9,09%
11,400
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
5.035,000
+0,76%
0,000
0
13.800,00
0,000
0
2,600
+4,00%
2,700
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
4.562,000
-6,85%
0,000
0
13.900,00
0,000
0
2,500
-3,85%
11,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
4.730,000
-1,42%
0,000
0
14.000,00
2,000
0
3,200
+14,29%
3,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
4.812,000
+2,42%
0,000
0
14.100,00
0,000
0
8,300
+176,67%
12,100
0
Put
ODAX
Handelen
14.200,00
0,000
0
3,100
-6,06%
12,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.957,000
-12,06%
0,000
0
14.300,00
2,400
0
4,400
+25,71%
3,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.282,000
-25,42%
0,000
0
14.400,00
0,000
0
3,500
-5,41%
4,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
4.100,000
-4,67%
0,000
0
14.500,00
0,000
0
4,000
0,00%
4,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.670,000
-36,45%
0,000
0
14.600,00
0,000
0
4,000
-4,76%
4,200
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.674,000
-10,44%
0,000
0
14.700,00
0,000
0
6,000
+33,33%
13,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.488,000
-12,87%
0,000
0
14.800,00
0,000
0
4,300
-10,42%
4,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.289,000
-41,36%
0,000
0
14.900,00
0,000
0
5,500
+7,84%
5,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.737,000
-1,77%
0,000
0
15.000,00
0,000
0
4,700
-12,96%
5,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.160,000
-14,71%
0,000
0
15.100,00
0,000
0
5,600
-1,75%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.695,000
+2,47%
0,000
0
15.200,00
0,000
0
6,900
+13,11%
272,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.992,000
-14,68%
0,000
0
15.300,00
4,700
0
7,000
+9,37%
7,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.505,000
+2,86%
0,000
0
15.400,00
5,100
0
10,100
+48,53%
7,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.405,000
+1,41%
0,000
0
15.450,00
5,300
0
6,500
-7,14%
7,700
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.245,000
-1,91%
0,000
0
15.500,00
5,400
0
8,000
+11,11%
7,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.115,000
-2,93%
0,000
0
15.600,00
6,500
0
7,700
+1,32%
7,700
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
3.200,000
+2,90%
0,000
0
15.700,00
6,200
0
8,300
+2,47%
8,600
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.520,000
-16,30%
0,000
0
15.800,00
6,600
0
9,500
+10,47%
9,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.995,000
+2,86%
0,000
0
15.900,00
7,100
0
9,200
+1,10%
9,200
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.755,000
-2,05%
0,000
0
16.000,00
8,000
0
10,500
+8,25%
10,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.968,000
-27,48%
0,000
0
16.100,00
8,100
0
10,200
-0,97%
10,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.760,000
+5,56%
0,000
0
16.200,00
0,700
0
11,000
0,00%
11,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.229,000
-11,40%
0,000
0
16.300,00
8,100
0
11,900
+1,71%
11,700
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.030,000
-16,02%
0,000
0
16.400,00
9,900
0
15,300
+21,43%
12,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.465,000
+6,32%
0,000
0
16.500,00
10,700
0
14,000
+3,70%
12,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.288,000
+0,84%
0,000
0
16.550,00
11,100
0
14,000
+0,72%
13,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.329,000
+4,92%
0,000
0
16.600,00
11,500
0
15,300
+6,25%
13,900
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.219,000
+2,23%
0,000
0
16.650,00
11,900
0
16,000
+6,67%
14,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.058,000
-2,98%
0,000
0
16.700,00
12,400
0
17,000
+8,97%
14,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.342,000
-35,23%
0,000
0
16.750,00
12,900
0
24,100
+48,77%
15,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
2.037,000
+0,70%
0,000
0
16.800,00
13,400
0
17,800
+5,95%
15,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.305,000
-33,88%
0,000
0
16.850,00
14,000
0
17,800
+1,71%
16,400
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.929,000
+0,22%
0,000
0
16.900,00
14,600
0
16,900
-7,14%
16,300
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.597,000
-14,85%
0,000
0
16.950,00
15,300
0
19,800
+4,21%
17,700
0
Put
ODAX
Handelen
Handelen
Call
ODAX
1.801,000
0
1.810,000
-0,91%
0,000
0
17.000,00
16,000
0
18,500
-6,57%
18,400
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.875,000
+5,47%
0,000
0
17.050,00
16,700
0
20,500
-0,49%
19,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.675,000
-3,11%
0,000
0
17.100,00
17,600
0
22,400
+4,19%
20,000
0
Put
ODAX
Handelen
17.150,00
18,400
0
21,800
-3,11%
20,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.740,000
+6,67%
0,000
0
17.200,00
19,400
0
20,700
-12,29%
21,800
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.687,000
+6,60%
0,000
0
17.250,00
20,400
0
24,900
+0,81%
22,900
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.479,000
-3,58%
0,000
0
17.300,00
21,500
0
23,500
-9,27%
24,100
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.412,000
-4,94%
0,000
0
17.350,00
22,700
0
28,000
+2,94%
25,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
450,000
0
1.350,000
-6,05%
0,000
0
17.400,00
24,000
0
27,000
-5,59%
27,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
743,000
-46,50%
0,000
0
17.450,00
25,000
0
31,000
+2,99%
28,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.276,000
-4,83%
0,000
0
17.500,00
27,000
0
28,500
-10,38%
30,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.385,000
+7,13%
0,000
0
17.550,00
28,500
0
31,000
-8,28%
32,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.200,000
-3,63%
0,000
0
17.600,00
30,500
0
37,000
+3,06%
34,000
0
Put
ODAX
Handelen
17.650,00
32,500
0
35,000
-8,62%
36,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.184,000
+2,91%
0,000
0
17.700,00
35,000
0
40,500
-0,74%
38,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
908,000
-17,72%
0,000
0
17.750,00
37,500
0
46,500
+6,41%
41,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
978,000
-7,46%
0,000
0
17.800,00
40,500
0
42,000
-10,26%
44,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
544,000
-46,17%
0,000
0
17.850,00
43,500
0
48,500
-3,39%
47,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
1.005,000
+4,20%
0,000
0
17.900,00
47,000
0
52,500
-2,96%
51,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
958,000
+4,26%
0,000
0
17.950,00
51,000
0
58,500
+0,52%
55,500
0
Put
ODAX
Handelen
Handelen
Call
ODAX
250,000
0
816,000
-6,60%
0,000
0
18.000,00
55,000
0
65,000
+3,34%
60,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
826,000
-0,36%
0,000
0
18.050,00
0,000
0
71,000
+4,41%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
721,000
-8,15%
0,000
0
18.100,00
0,000
0
68,500
-7,18%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
839,000
+13,13%
0,000
0
18.150,00
0,000
0
84,000
+4,74%
100,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
645,000
-7,70%
0,000
0
18.200,00
60,000
0
82,000
-5,96%
105,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
590,000
-10,17%
0,000
0
18.250,00
0,000
0
101,500
+6,84%
125,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
570,000
0
603,000
-2,03%
0,000
0
18.300,00
0,000
0
97,500
-5,80%
120,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
580,000
+0,87%
0,000
0
18.350,00
0,000
0
115,000
+1,95%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
428,000
0
510,000
-4,74%
0,000
0
18.400,00
1,000
0
115,500
-6,10%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
165,000
0
452,000
-9,04%
0,000
0
18.450,00
0,000
0
137,000
+2,01%
139,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
423,000
-7,92%
0,000
0
18.500,00
115,000
0
141,000
-3,89%
153,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
396,000
-6,43%
0,000
0
18.550,00
0,000
0
164,000
+2,37%
167,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
8,000
0
368,000
-5,23%
380,000
0
18.600,00
160,000
0
168,000
-4,05%
300,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
292,000
-17,68%
0,000
0
18.650,00
0,000
0
196,000
+2,40%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
299,000
-7,34%
0,000
0
18.700,00
0,000
0
203,000
-2,96%
600,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
275,000
-5,92%
267,000
0
18.750,00
0,000
0
226,500
-0,88%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
121,000
0
248,000
-5,88%
0,000
0
18.800,00
0,000
0
244,000
-2,24%
330,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
218,000
-7,90%
0,000
0
18.850,00
0,000
0
263,000
-3,52%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
155,000
0
190,000
-10,34%
0,000
0
18.900,00
0,000
0
326,000
+9,54%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
175,000
-7,41%
0,000
0
18.950,00
0,000
0
270,000
-16,80%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
80,000
0
149,000
-11,31%
156,000
0
19.000,00
0,000
0
352,000
-0,37%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
133,000
-10,62%
0,000
0
19.050,00
0,000
0
326,000
-15,08%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
114,000
-13,18%
150,000
0
19.100,00
0,000
0
420,000
+0,91%
423,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
99,500
-13,78%
0,000
0
19.150,00
0,000
0
464,000
+3,09%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
86,500
0
87,000
-13,95%
0,000
0
19.200,00
100,000
0
987,000
+103,30%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
0,000
0
74,500
-15,44%
0,000
0
19.250,00
Handelen
Call
ODAX
57,000
0
66,000
-13,84%
82,000
0
19.300,00
532,000
0
575,000
+2,55%
610,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
47,500
0
55,000
-17,04%
111,000
0
19.350,00
Handelen
Call
ODAX
0,000
0
47,000
-17,83%
115,000
0
19.400,00
0,000
0
556,000
-13,25%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
38,500
0
40,000
-18,70%
43,000
0
19.450,00
Handelen
Call
ODAX
32,500
0
36,000
-14,69%
37,000
0
19.500,00
0,000
0
675,000
-6,96%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
27,500
0
28,000
-22,65%
32,000
0
19.550,00
Handelen
Call
ODAX
23,800
0
26,000
-15,86%
27,500
0
19.600,00
570,000
0
860,000
+5,68%
1.370,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
20,200
0
20,600
-21,97%
34,000
0
19.650,00
Handelen
Call
ODAX
17,200
0
18,500
-18,14%
20,100
0
19.700,00
Handelen
Call
ODAX
14,600
0
20,100
+3,61%
17,400
0
19.750,00
0,000
0
925,000
-2,81%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
12,500
0
13,700
-17,96%
15,100
0
19.800,00
Handelen
Call
ODAX
9,200
0
11,000
-11,29%
11,600
0
19.900,00
Handelen
Call
ODAX
6,800
0
8,000
-13,04%
9,200
0
20.000,00
0,000
0
1.622,000
+36,23%
0,000
0
Put
ODAX
Handelen
Handelen
Call
ODAX
5,800
0
7,000
-12,50%
8,200
0
20.050,00
Handelen
Call
ODAX
3,700
0
5,000
-5,66%
6,100
0
20.200,00
Handelen
Call
ODAX
2,000
0
3,300
+3,12%
4,500
0
20.400,00
Handelen
Call
ODAX
0,000
0
3,200
+60,00%
0,000
0
20.600,00
Handelen
Call
ODAX
0,000
0
1,900
+58,33%
0,000
0
20.800,00
Handelen
Call
ODAX
0,000
0
1,500
+150,00%
0,000
0
21.000,00
0,000
0
2.066,000
-5,14%
0,000
0
Put
ODAX
Handelen