Login with Facebook
Zoeken

Opties DAX

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  16.500,00 0,0000 1,100+266,67% 0,0000 PutODAX Handelen
  16.550,00 0,0000 1,100+266,67% 0,0000 PutODAX Handelen
  16.650,00 0,0000 10,000+2.400,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.984,000-2,40% 0,0000 16.700,00 0,0000 2,000+400,00% 0,0000 PutODAX Handelen
  16.800,00 0,0000 1,000+150,00% 0,0000 PutODAX Handelen
  16.900,00 0,0000 4,400+1.000,00% 0,0000 PutODAX Handelen
  17.000,00 0,0000 1,200+200,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.583,000-3,06% 0,0000 17.100,00  
Handelen CallODAX 0,0000 1.705,000+7,71% 0,0000 17.150,00 0,0000 4,800+860,00% 0,0000 PutODAX Handelen
  17.200,00 0,0000 1,400+180,00% 0,0000 PutODAX Handelen
  17.250,00 0,0000 7,800+1.460,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.378,000-3,84% 0,0000 17.300,00 0,0000 1,100+120,00% 6,4000 PutODAX Handelen
  17.350,00 0,0000 7,500+1.400,00% 6,4000 PutODAX Handelen
Handelen CallODAX 0,0000 1.282,000-3,84% 0,0000 17.400,00 0,0000 7,300+1.360,00% 6,5000 PutODAX Handelen
  17.450,00 0,0000 7,100+1.320,00% 6,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.305,000+5,81% 0,0000 17.500,00 0,0000 2,000+233,33% 6,5000 PutODAX Handelen
  17.550,00 0,0000 2,100+250,00% 6,6000 PutODAX Handelen
  17.600,00 0,0000 1,200+100,00% 6,6000 PutODAX Handelen
  17.650,00 0,0000 7,500+971,43% 6,7000 PutODAX Handelen
Handelen CallODAX 0,0000 660,000-36,14% 0,0000 17.700,00 0,0000 0,7000,00% 6,7000 PutODAX Handelen
Handelen CallODAX 0,0000 564,000-42,65% 0,0000 17.750,00 0,0000 1,000+42,86% 6,8000 PutODAX Handelen
Handelen CallODAX 0,0000 489,000-47,62% 0,0000 17.800,00 0,0000 3,100+287,50% 6,8000 PutODAX Handelen
  17.850,00 0,0000 3,300+312,50% 6,9000 PutODAX Handelen
Handelen CallODAX 0,0000 402,000-51,78% 0,0000 17.900,00 0,0000 1,000+11,11% 1,0000 PutODAX Handelen
Handelen CallODAX 0,0000 756,000-3,55% 0,0000 17.950,00 0,0000 1,700+70,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 639,000-12,93% 0,0000 18.000,00 0,0000 1,200+9,09% 0,0000 PutODAX Handelen
  18.050,00 0,0000 3,600+200,00% 0,0000 PutODAX Handelen
Handelen CallODAX 530,0000 607,000-4,30% 0,0000 18.100,00 0,0000 2,400+71,43% 120,0000 PutODAX Handelen
Handelen CallODAX 0,0000 528,000-9,67% 0,0000 18.150,00 0,0000 1,500-6,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 389,000-27,26% 0,0000 18.200,00 0,0000 2,000+5,26% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 473,000-2,53% 0,0000 18.250,00 0,0000 2,400+4,35% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 359,000-17,64% 0,0000 18.300,00 0,0000 2,100-27,59% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 415,000+7,26% 0,0000 18.350,00 0,0000 3,000-23,08% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 270,000-20,19% 0,0000 18.400,00 0,0000 5,900+11,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 298,000+2,51% 0,0000 18.450,00 0,0000 7,000-9,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 205,000-16,19% 0,0000 18.500,00 10,8000 11,200-3,45% 49,0000 PutODAX Handelen
Handelen CallODAX 0,0000 140,000-30,17% 0,0000 18.550,00 0,0000 15,500-11,43% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 120,000-24,53% 0,0000 18.600,00 24,0000 28,000+8,11% 40,0000 PutODAX Handelen
Handelen CallODAX 0,0000 85,000-29,75% 0,0000 18.650,00 0,0000 43,000+13,16% 51,0000 PutODAX Handelen
Handelen CallODAX 30,0000 55,000-37,64% 66,0000 18.700,00 0,0000 52,000-5,63% 67,0000 PutODAX Handelen
Handelen CallODAX 30,0000 38,000-38,31% 205,0000 18.750,00 10,0000 96,000+22,29% 144,5000 PutODAX Handelen
Handelen CallODAX 21,5000 23,000-44,71% 0,0000 18.800,00 0,0000 140,000+29,03% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 13,500-50,37% 16,0000 18.850,00 0,0000 182,000+26,30% 0,0000 PutODAX Handelen
Handelen CallODAX 5,0000 9,000-47,98% 10,0000 18.900,00 0,0000 235,000+27,58% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5,200-52,29% 0,0000 18.950,00  
Handelen CallODAX 0,0000 3,800-44,93% 13,0000 19.000,00 0,0000 303,000+10,71% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,500-44,44% 55,0000 19.050,00  
Handelen CallODAX 2,1000 1,600-48,39% 0,0000 19.100,00 0,0000 245,000-33,75% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,200-45,45% 0,0000 19.150,00  
Handelen CallODAX 0,0000 1,100-31,25% 0,0000 19.200,00 0,0000 550,000+17,42% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,400+161,54% 0,0000 19.250,00  
Handelen CallODAX 0,0000 3,300+230,00% 1,6000 19.300,00  
Handelen CallODAX 0,0000 0,9000,00% 0,0000 19.350,00  
Handelen CallODAX 0,0000 0,7000,00% 0,0000 19.400,00  
Handelen CallODAX 0,0000 1,800+200,00% 0,0000 19.450,00  
Handelen CallODAX 0,0000 1,800+200,00% 0,0000 19.500,00 0,0000 755,000-1,59% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,600+1.220,00% 0,0000 19.550,00  
Handelen CallODAX 0,0000 0,900+80,00% 0,0000 19.600,00  
Handelen CallODAX 0,0000 1,000+150,00% 0,0000 19.700,00  
Handelen CallODAX 0,0000 0,800+100,00% 0,0000 19.750,00  
Handelen CallODAX 0,0000 0,500+25,00% 0,0000 20.000,00  

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  16.500,00 0,0000 2,800+180,00% 0,0000 PutODAX Handelen
  16.600,00 0,0000 4,800+380,00% 0,0000 PutODAX Handelen
  16.650,00 0,0000 3,000+172,73% 0,0000 PutODAX Handelen
  16.700,00 0,0000 10,400+845,45% 0,0000 PutODAX Handelen
  16.750,00 0,0000 2,300+109,09% 0,0000 PutODAX Handelen
  16.800,00 0,0000 1,700+41,67% 0,0000 PutODAX Handelen
  16.850,00 0,0000 3,000+150,00% 0,0000 PutODAX Handelen
  16.900,00 0,0000 2,000+53,85% 0,0000 PutODAX Handelen
  16.950,00 0,0000 11,000+685,71% 0,0000 PutODAX Handelen
  17.000,00 0,0000 1,700+21,43% 0,0000 PutODAX Handelen
  17.050,00 0,0000 42,000+2.700,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.610,000-2,85% 0,0000 17.100,00 0,0000 4,000+150,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.720,000+10,43% 0,0000 17.200,00 0,0000 4,200+133,33% 0,0000 PutODAX Handelen
  17.250,00 0,0000 9,500+400,00% 0,0000 PutODAX Handelen
  17.300,00 0,0000 11,000+450,00% 0,0000 PutODAX Handelen
  17.350,00 1,400200 5,100+142,86% 3,200200 PutODAX Handelen
  17.400,00 0,0000 3,300+43,48% 0,0000 PutODAX Handelen
  17.450,00 0,0000 14,200+468,00% 0,0000 PutODAX Handelen
  17.500,00 2,0000 7,000+169,23% 0,0000 PutODAX Handelen
  17.550,00 2,200200 7,200+148,28% 3,900200 PutODAX Handelen
  17.600,00 0,0000 5,000+61,29% 14,0000 PutODAX Handelen
  17.650,00 2,600200 4,300+26,47% 4,400200 PutODAX Handelen
Handelen CallODAX 0,0000 1.166,000+10,00% 0,0000 17.700,00 0,0000 3,300-10,81% 0,0000 PutODAX Handelen
  17.750,00 3,200200 4,0000,00% 4,900200 PutODAX Handelen
  17.800,00 0,0000 4,300-2,27% 0,0000 PutODAX Handelen
  17.850,00 0,0000 4,700-4,08% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 740,000-14,15% 0,0000 17.900,00 0,0000 30,000+455,56% 0,0000 PutODAX Handelen
  17.950,00 4,800200 14,000+129,51% 6,600200 PutODAX Handelen
  18.000,00 5,0000 7,000+2,94% 0,0000 PutODAX Handelen
  18.050,00 0,0000 9,200+19,48% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 815,000+22,46% 0,0000 18.100,00 0,0000 12,700+45,98% 0,0000 PutODAX Handelen
  18.150,00 0,0000 9,500-5,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 529,000-6,95% 0,0000 18.200,00 0,0000 11,400-0,87% 0,0000 PutODAX Handelen
Handelen CallODAX 465,00050 490,000-5,86% 477,00050 18.250,00 0,0000 15,000+11,11% 0,0000 PutODAX Handelen
  18.300,00 0,0000 15,300-4,38% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 119,000-72,10% 0,0000 18.350,00 0,0000 18,000-7,22% 0,0000 PutODAX Handelen
Handelen CallODAX 326,00050 348,000-8,71% 338,00050 18.400,00 0,0000 24,300+1,25% 48,0000 PutODAX Handelen
Handelen CallODAX 0,0000 177,000-47,51% 0,0000 18.450,00 26,500273 26,500-11,67% 30,000150 PutODAX Handelen
Handelen CallODAX 0,0000 340,000+15,33% 0,0000 18.500,00 36,0000 39,000+4,00% 70,0000 PutODAX Handelen
Handelen CallODAX 0,0000 280,000+10,19% 0,0000 18.550,00 0,0000 56,500+20,73% 0,0000 PutODAX Handelen
Handelen CallODAX 164,000177 208,000-3,57% 175,50052 18.600,00 0,0000 60,000+2,74% 0,0000 PutODAX Handelen
Handelen CallODAX 132,50056 135,000-25,04% 141,50056 18.650,00 0,0000 80,000+10,19% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 113,000-23,44% 0,0000 18.700,00 94,500278 98,000+8,77% 101,500150 PutODAX Handelen
Handelen CallODAX 0,0000 89,500-24,60% 0,0000 18.750,00 119,000277 127,000+14,21% 127,500150 PutODAX Handelen
Handelen CallODAX 0,0000 78,500-16,31% 0,0000 18.800,00 0,0000 153,000+12,33% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 50,000-31,41% 0,0000 18.850,00 0,0000 129,500-21,66% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 37,000-33,69% 0,0000 18.900,00 0,0000 204,500+3,23% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 28,000-33,65% 0,0000 18.950,00 0,0000 250,000+6,61% 0,0000 PutODAX Handelen
Handelen CallODAX 16,5006 19,000-39,87% 0,0000 19.000,00 303,00050 303,000+10,66% 315,00050 PutODAX Handelen
Handelen CallODAX 0,0000 32,000+36,17% 0,0000 19.050,00  
Handelen CallODAX 8,900226 10,100-41,62% 11,600150 19.100,00  
Handelen CallODAX 0,0000 17,400+37,01% 22,4000 19.150,00 0,0000 396,000-2,15% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,400-32,63% 19,6000 19.200,00  
Handelen CallODAX 0,0000 5,200-28,77% 17,5000 19.250,00  
Handelen CallODAX 2,600160 3,500-38,60% 4,400160 19.300,00  
Handelen CallODAX 0,0000 10,500+133,33% 14,5001 19.350,00 0,0000 548,000-8,10% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 17,500+483,33% 11,9000 19.450,00  
Handelen CallODAX 0,0000 3,900+50,00% 152,0000 19.500,00 785,00050 719,000-3,39% 797,00050 PutODAX Handelen
Handelen CallODAX 0,0000 10,000+354,55% 151,5000 19.550,00  
Handelen CallODAX 0,0000 2,300+21,05% 151,5000 19.600,00  
Handelen CallODAX 0,0000 5,100+218,75% 151,5000 19.700,00  
Handelen CallODAX 0,0000 1,200+20,00% 0,0000 20.000,00