Login with Facebook
Zoeken

Opties AEX

Opties december 2028 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAEX 566,4007 571,800-1,07% 585,4007 300,00 4,10015 5,310-7,65% 6,35015 PutAEX Handelen
Handelen CallAEX 481,8007 452,190-8,28% 500,8007 400,00 7,80015 8,950-1,32% 10,05015 PutAEX Handelen
Handelen CallAEX 399,5507 366,300-10,87% 418,5007 500,00 14,55015 14,390-6,07% 16,25015 PutAEX Handelen
Handelen CallAEX 321,5007 304,780-8,13% 338,9507 600,00 23,15015 27,000+10,75% 26,20015 PutAEX Handelen
Handelen CallAEX 283,5007 258,500-12,11% 300,9507 650,00 29,75015 37,750+22,13% 32,70015 PutAEX Handelen
Handelen CallAEX 247,6507 251,000-2,62% 265,0507 700,00 37,35015 40,200+3,93% 40,85015 PutAEX Handelen
Handelen CallAEX 213,7507 218,000-2,31% 229,6507 750,00 46,55015 57,500+19,20% 50,90015 PutAEX Handelen
Handelen CallAEX 180,8007 166,000-12,66% 196,7007 800,00 58,15015 60,850+2,63% 62,40015 PutAEX Handelen
Handelen CallAEX 152,5007 156,700-1,73% 160,40080 850,00 71,50015 75,400+3,53% 76,50015 PutAEX Handelen
Handelen CallAEX 124,8009 131,000-0,42% 132,75080 900,00 88,5504 97,840+9,85% 93,3509 PutAEX Handelen
Handelen CallAEX 101,60015 103,430-3,16% 108,00015 950,00 106,1507 112,190+3,43% 113,3007 PutAEX Handelen
Handelen CallAEX 80,75015 83,250-2,10% 86,40015 1.000,00 127,6007 134,690+2,93% 136,7507 PutAEX Handelen
Handelen CallAEX 47,20015 49,000-3,22% 52,15015 1.100,00 183,15080 212,700+15,14% 192,3007 PutAEX Handelen
Handelen CallAEX 25,80015 27,000-6,02% 30,20015 1.200,00 245,7007 265,000+5,52% 261,5507 PutAEX Handelen
Handelen CallAEX 14,00015 15,100-5,51% 17,10015 1.300,00 321,1007 335,000+2,55% 338,5507 PutAEX Handelen