Login with Facebook
Zoeken

Opties Alfen N.V.

Opties juni 2025 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallALF 19,00086 18,070+0,95% 20,20086 20,00 1,300127 1,750+9,37% 1,55083 PutALF Handelen
Handelen CallALF 15,3504 34,250+140,52% 16,10089 25,00 2,250155 2,700-2,53% 2,650160 PutALF Handelen
Handelen CallALF 14,6504 13,450-0,74% 15,35087 26,00 2,550114 3,0500,00% 2,900152 PutALF Handelen
Handelen CallALF 13,3004 12,270+0,49% 13,95083 28,00 3,100107 3,750+2,74% 3,500157 PutALF Handelen
Handelen CallALF 12,0504 11,150+1,64% 12,65086 30,00 3,750139 4,450+2,30% 4,150161 PutALF Handelen
Handelen CallALF 9,200143 8,400+1,57% 9,750139 35,00 5,75084 6,400-1,84% 6,100154 PutALF Handelen
Handelen CallALF 6,900100 7,000+12,00% 7,400104 40,00 8,25092 9,200-2,23% 8,750175 PutALF Handelen
Handelen CallALF 5,150172 4,650-0,64% 5,650172 45,00 11,35091 11,000-13,86% 11,9004 PutALF Handelen
Handelen CallALF 3,850177 3,600+3,45% 4,250151 50,00 14,850105 17,000+2,72% 15,5504 PutALF Handelen
Handelen CallALF 2,850181 3,000+14,07% 3,20067 55,00 18,900102 17,750-14,29% 19,6004 PutALF Handelen
Handelen CallALF 2,100171 2,300+16,16% 2,45060 60,00 23,20089 25,900+3,11% 23,950144 PutALF Handelen
Handelen CallALF 1,150154 1,250+8,70% 1,50095 70,00 32,200106 31,190-9,65% 33,30086 PutALF Handelen
Handelen CallALF 0,7001 0,800+14,29% 0,95065 80,00 42,00040 34,150-23,14% 43,15020 PutALF Handelen
Handelen CallALF 0,280100 0,370+48,00% 0,48063 100,00 61,90020 43,350-32,72% 63,30040 PutALF Handelen