Opties Alfen N.V.

Opties december 2024 (ALF)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallALF	17,60070	18,000+6,89%	18,40025	20,00	0,60098	0,900+5,88%	0,90030	PutALF	Handelen
Handelen	CallALF	13,400156	27,410+115,15%	14,150126	25,00	1,4501	1,750+6,06%	1,65045	PutALF	Handelen
Handelen	CallALF	12,600137	28,820+140,37%	13,400105	26,00	1,500136	2,000+6,95%	1,85045	PutALF	Handelen
Handelen	CallALF	11,100138	15,150+44,29%	11,800138	28,00	1,950127	2,200-6,38%	2,30095	PutALF	Handelen
Handelen	CallALF	9,800108	8,800-3,61%	10,300161	30,00	2,50080	2,900-1,69%	2,80075	PutALF	Handelen
Handelen	CallALF	8,450113	7,700-1,79%	8,950157	32,00	3,100153	3,6200,00%	3,3501	PutALF	Handelen
Handelen	CallALF	7,20075	7,000+3,55%	7,70095	34,00	3,85080	4,450-1,55%	4,20070	PutALF	Handelen
Handelen	CallALF	6,9001	6,750+9,05%	7,150107	35,00	4,250184	4,750-3,65%	4,600124	PutALF	Handelen
Handelen	CallALF	6,200124	6,250+9,46%	6,600175	36,00	4,700183	5,500+1,10%	5,050122	PutALF	Handelen
Handelen	CallALF	5,250123	5,100+6,03%	5,550118	38,00	5,700154	6,100-6,44%	6,050120	PutALF	Handelen
Handelen	CallALF	4,30095	4,550+12,35%	4,7001	40,00	6,800150	7,650-1,29%	7,250136	PutALF	Handelen
Handelen	CallALF	3,60095	3,850+12,90%	4,00073	42,00	8,100147	8,730-3,96%	8,500114	PutALF	Handelen
Handelen	CallALF	3,00095	3,000+4,17%	3,400122	44,00	9,450134	7,500-28,98%	9,90095	PutALF	Handelen
Handelen	CallALF	2,80075	2,610-1,51%	3,10072	45,00	10,100137	11,000-2,91%	10,65095	PutALF	Handelen
Handelen	CallALF	2,550143	2,500+2,88%	2,850127	46,00	10,850146	11,100-8,34%	11,400113	PutALF	Handelen
Handelen	CallALF	2,150131	1,940-5,37%	2,400105	48,00	12,400133	12,950-5,75%	13,050193	PutALF	Handelen
Handelen	CallALF	1,750139	1,630-5,78%	2,050123	50,00	14,050140	15,200-1,43%	14,75090	PutALF	Handelen
Handelen	CallALF	1,450218	1,400-3,45%	1,75076	52,00	15,700189	14,450-15,84%	16,450138	PutALF	Handelen
Handelen	CallALF	1,200117	1,2500,00%	1,50045	54,00	17,500148	19,650+3,53%	18,200138	PutALF	Handelen
Handelen	CallALF	1,100107	1,120-2,61%	1,40045	55,00	18,400182	21,000+5,53%	19,150152	PutALF	Handelen
Handelen	CallALF	1,000179	2,400+128,57%	1,30079	56,00	19,300146	14,550-30,12%	20,050136	PutALF	Handelen
Handelen	CallALF	0,850106	1,100+22,22%	1,10020	58,00	21,100182	20,260-10,71%	21,900135	PutALF	Handelen
Handelen	CallALF	0,700116	0,800+2,56%	0,95020	60,00	23,000149	20,500-16,67%	23,85095	PutALF	Handelen
Handelen	CallALF	0,450123	0,700+27,27%	0,70072	65,00	27,85010	30,600+3,87%	28,70010	PutALF	Handelen
Handelen	CallALF	0,280146	0,430+19,44%	0,49022	70,00	32,80070	30,750-10,69%	33,70010	PutALF	Handelen
Handelen	CallALF	0,11095	0,1900,00%	0,29010	80,00	42,80045	35,400-20,32%	43,70010	PutALF	Handelen
Handelen	CallALF	0,01085	0,300+200,00%	0,20010	90,00	52,80045	43,500-20,08%	53,70010	PutALF	Handelen
Handelen	CallALF	0,01010	0,0600,00%	0,16075	100,00	62,80045	53,000-17,74%	63,70010	PutALF	Handelen
Handelen	CallALF	0,0000	0,130+550,00%	0,11075	120,00	82,80045	62,000-26,57%	83,70010	PutALF	Handelen