Login with Facebook
Zoeken

Opties Alfen N.V.

Opties september 2024 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  16,00 0,0000 0,150-11,76% 0,0000 PutALF Handelen
  18,00 0,0000 0,260-3,70% 0,0000 PutALF Handelen
  20,00 0,0000 0,550+48,65% 0,0000 PutALF Handelen
  22,00 0,0000 0,600+11,11% 0,0000 PutALF Handelen
  24,00 0,0000 0,950+37,68% 0,0000 PutALF Handelen
  26,00 0,0000 1,860+108,99% 0,0000 PutALF Handelen
  28,00 0,0000 1,600+40,35% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 22,250+60,65% 0,0000 29,00 0,0000 1,200-6,98% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 18,400+40,89% 0,0000 30,00 0,0000 1,500+0,67% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 7,500-34,33% 0,0000 32,00 0,0000 2,300+26,37% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 10,000+0,50% 0,0000 34,00 0,0000 2,050-12,02% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 9,000-2,28% 21,60010 35,00 0,0000 2,250-12,79% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 7,850-7,76% 0,0000 36,00 0,0000 2,810-2,43% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 7,250+0,83% 0,0000 38,00 0,0000 4,150+17,56% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 6,450+6,26% 0,0000 40,00 0,0000 4,500+2,27% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,650-6,63% 8,3002 42,00 0,0000 5,000-5,48% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,150+0,48% 0,0000 44,00 0,0000 7,790+21,15% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,4000,00% 0,0000 46,00 0,0000 10,300+33,77% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,870+3,61% 0,0000 48,00 0,0000 9,850+8,60% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,270+0,89% 5,6002 50,00 0,0000 11,550+9,48% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,950+5,41% 0,0000 52,00 0,0000 11,500-5,35% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,550+5,44% 0,0000 54,00 0,0000 19,100+38,61% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,460+9,77% 0,0000 55,00 0,0000 21,000+43,44% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,100-9,09% 0,0000 56,00 0,0000 16,340+5,22% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,950-4,04% 0,0000 58,00 0,0000 22,510+29,89% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,750-5,06% 0,0000 60,00 0,0000 19,700+2,82% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,500+2,04% 0,0000 65,00  
Handelen CallALF 0,0000 0,340+9,68% 5,0002 70,00 0,0000 30,030+4,16% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,400+207,69% 0,0000 80,00  
Handelen CallALF 0,0000 0,150+150,00% 0,0000 90,00