Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties december 2025 (ABN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallABN 10,45040 10,850+1,69% 10,65095 5,00 0,0402 0,070+40,00% 0,06010 PutABN Handelen
Handelen CallABN 9,45065 9,850+1,76% 9,65070 6,00 0,05066 0,120+50,00% 0,13095 PutABN Handelen
Handelen CallABN 0,0000 8,7000,00% 10,4001 7,00 0,10065 0,160+23,08% 0,18095 PutABN Handelen
Handelen CallABN 0,0000 7,400-4,52% 0,0000 8,00 0,170151 0,2000,00% 0,260440 PutABN Handelen
Handelen CallABN 0,0000 6,8000,00% 0,0000 9,00 0,280120 0,290-3,33% 0,370237 PutABN Handelen
Handelen CallABN 5,600100 5,600-4,27% 5,800416 10,00 0,420126 0,4400,00% 0,500162 PutABN Handelen
Handelen CallABN 0,0000 4,950-0,20% 0,0000 11,00 0,600125 0,650+8,33% 0,6503 PutABN Handelen
Handelen CallABN 0,0000 3,920-4,39% 0,0000 12,00 0,830162 0,880+4,76% 0,930237 PutABN Handelen
Handelen CallABN 0,0000 3,140-5,99% 0,0000 13,00 1,140100 1,040-7,96% 1,240237 PutABN Handelen
Handelen CallABN 0,0000 2,830+5,99% 0,0000 14,00 1,530162 1,460-3,31% 1,620137 PutABN Handelen
Handelen CallABN 1,980186 2,000-4,76% 2,060162 15,00 2,000162 2,060+4,57% 2,110237 PutABN Handelen
Handelen CallABN 0,0000 1,490-7,45% 0,0000 16,00 2,580162 2,650+4,74% 2,690237 PutABN Handelen
Handelen CallABN 0,0000 0,870-6,45% 1,4001 18,00 3,910162 4,000+3,63% 4,070324 PutABN Handelen
Handelen CallABN 0,0000 0,480-11,11% 0,6001 20,00 5,450195 5,4500,00% 5,650306 PutABN Handelen
Handelen CallABN 0,1001 0,140+16,67% 0,0000 25,00 9,950162 9,810-1,11% 10,200393 PutABN Handelen