Opties Flow Traders

Opties juni 2024 (FLW)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallFLW	8,25010	5,500-33,17%	8,75020	12,00	0,0000	0,200+1.900,00%	0,080170	PutFLW	Handelen
Handelen	CallFLW	6,25020	5,750-7,85%	6,70010	14,00	0,0000	0,0100,00%	0,080170	PutFLW	Handelen
Handelen	CallFLW	5,25010	5,450+4,01%	5,7002	15,00	0,0000	0,0100,00%	0,080170	PutFLW	Handelen
					15,50	0,0000	0,410+4.000,00%	0,0501	PutFLW	Handelen
Handelen	CallFLW	4,30010	3,350-21,18%	4,75020	16,00	0,0000	0,050+400,00%	0,090170	PutFLW	Handelen
Handelen	CallFLW	3,80010	1,350-64,00%	4,25020	16,50	0,0000	0,600+5.900,00%	0,090170	PutFLW	Handelen
Handelen	CallFLW	3,30010	3,150-3,67%	3,75020	17,00	0,0000	0,040+33,33%	0,0601	PutFLW	Handelen
Handelen	CallFLW	2,80010	2,730-2,15%	3,25020	17,50	0,0000	0,090+50,00%	0,100170	PutFLW	Handelen
Handelen	CallFLW	2,25010	2,550+9,91%	2,75010	18,00	0,0000	0,050-44,44%	0,090135	PutFLW	Handelen
Handelen	CallFLW	1,850348	1,200-34,78%	2,200328	18,50	0,010204	0,090-25,00%	0,310313	PutFLW	Handelen
Handelen	CallFLW	1,400357	1,750+25,90%	1,800385	19,00	0,060232	0,130-27,78%	0,1801	PutFLW	Handelen
Handelen	CallFLW	0,950275	1,300+35,42%	1,350333	19,50	0,150178	0,270+3,85%	0,430398	PutFLW	Handelen
Handelen	CallFLW	0,650300	0,950+50,79%	1,000365	20,00	0,280315	0,300-33,33%	0,4502	PutFLW	Handelen
Handelen	CallFLW	0,410287	0,500+25,00%	0,650332	20,50	0,490219	0,990+33,78%	0,750436	PutFLW	Handelen
Handelen	CallFLW	0,250257	0,320+33,33%	0,4001	21,00	0,750352	1,200+10,09%	1,100359	PutFLW	Handelen
Handelen	CallFLW	0,100395	0,230+35,29%	0,250155	21,50
Handelen	CallFLW	0,060320	0,130+18,18%	0,1302	22,00	1,550268	1,550-21,32%	1,900366	PutFLW	Handelen
Handelen	CallFLW	0,010187	0,040+33,33%	0,0702	23,00
Handelen	CallFLW	0,0102	0,040+300,00%	0,05055	24,00	3,40011	4,300+11,11%	3,90010	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,020+100,00%	0,090170	26,00	5,35010	9,050+54,44%	5,85010	PutFLW	Handelen
Handelen	CallFLW	0,0000	0,0100,00%	0,050186	28,00	7,35010	10,800+37,58%	7,85010	PutFLW	Handelen