Login with Facebook
Zoeken

Opties NN Group

Opties december 2024 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 25,50010 21,170-17,63% 25,85010 20,00 0,0000 0,050+150,00% 0,080134 PutNN Handelen
Handelen CallNN 20,50010 21,000+1,45% 20,85010 25,00 0,010128 0,050-44,44% 0,13010 PutNN Handelen
Handelen CallNN 19,50010 17,400-11,68% 19,85010 26,00 0,010155 0,1000,00% 0,150142 PutNN Handelen
Handelen CallNN 17,50010 17,000-4,01% 17,85010 28,00 0,1002 0,150+15,38% 0,200155 PutNN Handelen
Handelen CallNN 15,65024 15,800+0,57% 15,75024 30,00 0,16040 0,180-10,00% 0,230127 PutNN Handelen
Handelen CallNN 11,50010 11,730+0,17% 11,85010 34,00 0,280275 0,360+2,86% 0,38060 PutNN Handelen
Handelen CallNN 10,55051 10,500-1,96% 10,85051 35,00 0,380215 0,420-6,67% 0,4401 PutNN Handelen
Handelen CallNN 9,55045 10,000+2,99% 9,85045 36,00 0,460287 0,590+9,26% 0,56060 PutNN Handelen
Handelen CallNN 7,55045 7,760+0,65% 7,8001 38,00 0,760296 0,850+2,41% 0,860212 PutNN Handelen
Handelen CallNN 5,60045 5,900+3,69% 5,75034 40,00 1,2106 1,220-3,94% 1,300207 PutNN Handelen
Handelen CallNN 3,64035 3,780+1,34% 3,81034 42,00 1,8704 1,890-1,56% 1,970317 PutNN Handelen
Handelen CallNN 2,080137 2,130-2,29% 2,22060 44,00 2,7903 2,790-2,79% 2,890178 PutNN Handelen
Handelen CallNN 1,590568 1,6600,00% 1,72037 45,00 3,38010 3,670+6,69% 3,510147 PutNN Handelen
Handelen CallNN 1,23050 1,290-1,53% 1,35050 46,00 4,06032 4,300+4,62% 4,160140 PutNN Handelen
Handelen CallNN 0,700454 0,760+5,56% 0,810456 48,00  
Handelen CallNN 0,36050 0,410-4,65% 0,480322 50,00 7,250221 7,500+1,49% 7,500345 PutNN Handelen
Handelen CallNN 0,04010 0,200+100,00% 0,16010 55,00 11,90010 16,000+31,58% 12,45020 PutNN Handelen