Login with Facebook
Zoeken

Opties JUST EAT TAKEAWAY

Opties juni 2024 (TKW)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKW 6,400695 7,650+17,15% 6,500925 7,00 0,0000 0,040+300,00% 0,03030 PutTKW Handelen
Handelen CallTKW 5,400896 5,700+2,70% 5,500896 8,00 0,0107 0,0100,00% 0,0401.118 PutTKW Handelen
Handelen CallTKW 4,430697 4,690+2,85% 4,500930 9,00 0,010818 0,060+500,00% 0,040346 PutTKW Handelen
Handelen CallTKW 3,940699 4,610+13,27% 4,000899 9,50 0,0101.039 0,100+233,33% 0,0501.103 PutTKW Handelen
Handelen CallTKW 3,440702 3,780+5,59% 3,510902 10,00 0,0201.035 0,0500,00% 0,0601.114 PutTKW Handelen
Handelen CallTKW 2,480713 2,400-8,05% 2,5401.114 11,00 0,0501.426 0,080+33,33% 0,0901.123 PutTKW Handelen
  11,50 0,0801.566 0,120+33,33% 0,1201.225 PutTKW Handelen
Handelen CallTKW 1,5801.128 1,530-10,53% 1,6401.504 12,00 0,1501.286 0,170+6,25% 0,1901.775 PutTKW Handelen
Handelen CallTKW 1,1901.133 1,170-10,00% 1,2401.552 12,50 0,2501.359 0,300+25,00% 0,280475 PutTKW Handelen
Handelen CallTKW 0,850813 0,830-12,63% 0,8901.502 13,00 0,4001.510 0,450+15,38% 0,4401.157 PutTKW Handelen
Handelen CallTKW 0,5701.072 0,520-21,21% 0,6201.654 13,50 0,6201.673 0,700+16,67% 0,6701.604 PutTKW Handelen
Handelen CallTKW 0,3701.234 0,400-11,11% 0,4201.650 14,00 0,9201.587 1,000+11,11% 0,9501 PutTKW Handelen
Handelen CallTKW 0,2401.118 0,250-13,79% 0,2705 14,50 1,2801.494 1,330+7,26% 1,3401.169 PutTKW Handelen
Handelen CallTKW 0,1501.148 0,160-20,00% 0,1901.661 15,00 1,7001.345 1,770+7,27% 1,7501.145 PutTKW Handelen
Handelen CallTKW 0,0901.162 0,110-8,33% 0,1301.593 15,50 2,1401.352 2,010-3,83% 2,2001.127 PutTKW Handelen
Handelen CallTKW 0,0605 0,070-22,22% 0,0901.072 16,00 2,6101.083 2,380-6,67% 2,6701.115 PutTKW Handelen
Handelen CallTKW 0,0208 0,0400,00% 0,0501.064 17,00 3,580706 3,420-2,84% 3,6501.031 PutTKW Handelen
Handelen CallTKW 0,0000 0,010-50,00% 0,0401.128 18,00 4,580696 3,480-22,84% 4,640696 PutTKW Handelen
Handelen CallTKW 0,0000 0,250+2.400,00% 0,03030 19,00 5,550913 5,950+7,99% 5,650914 PutTKW Handelen
Handelen CallTKW 0,0102 0,020+100,00% 0,02012 20,00 6,550914 6,900+5,99% 6,6501.039 PutTKW Handelen
Handelen CallTKW 0,0000 0,0100,00% 0,030868 22,00 8,550914 7,800-8,34% 8,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,050+400,00% 0,030868 24,00 10,550914 10,300-2,00% 10,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,040+300,00% 0,030830 25,00 11,550914 10,760-6,52% 11,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,070+600,00% 0,030818 26,00 12,550914 12,100-3,28% 12,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,030+200,00% 0,030818 28,00 14,550914 15,500+6,82% 14,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,0100,00% 0,030828 30,00 16,550914 16,250-1,57% 16,650914 PutTKW Handelen
Handelen CallTKW 0,0000 0,0100,00% 0,030828 40,00 26,550914 25,500-3,81% 26,650914 PutTKW Handelen