Login with Facebook
Zoeken

Opties Aperam

Opties december 2024 (AP)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAP 6,300311 7,200+0,70% 6,750487 20,00 0,470320 0,470+2,17% 0,600530 PutAP Handelen
Handelen CallAP 4,650332 4,920-9,06% 5,000498 22,00 0,800413 1,250+60,26% 1,000550 PutAP Handelen
Handelen CallAP 3,200330 4,150+6,41% 3,500491 24,00 1,400439 1,450+9,85% 1,600550 PutAP Handelen
Handelen CallAP 2,600329 2,850-10,38% 2,850475 25,00 1,800393 1,850+14,20% 2,000523 PutAP Handelen
Handelen CallAP 2,1001 2,250-13,79% 2,300421 26,00 2,300331 1,800-12,62% 2,4001 PutAP Handelen
Handelen CallAP 1,70010 2,150+1,90% 1,800400 27,00 2,800422 2,850+10,89% 2,9001 PutAP Handelen
Handelen CallAP 1,200511 1,300-21,69% 1,400381 28,00 3,400374 3,510+12,14% 3,650329 PutAP Handelen
Handelen CallAP 0,900364 1,000-22,48% 1,150452 29,00 4,050416 3,730-0,80% 4,350279 PutAP Handelen
Handelen CallAP 0,650455 0,750-23,47% 0,850482 30,00 4,750489 4,520+1,57% 5,100360 PutAP Handelen
Handelen CallAP 0,4005 0,420-23,64% 0,470361 32,00 6,350368 6,050+0,67% 6,750325 PutAP Handelen
Handelen CallAP 0,16010 0,300+7,14% 0,340518 34,00 8,150487 8,010+3,62% 8,550277 PutAP Handelen
Handelen CallAP 0,040420 0,180+20,00% 0,160294 36,00 10,000414 10,150+6,06% 10,500332 PutAP Handelen
Handelen CallAP 0,01040 0,070+75,00% 0,180465 40,00 13,950278 14,100+5,22% 14,400385 PutAP Handelen
Handelen CallAP 0,0000 0,110+1.000,00% 0,120435 45,00 18,700420 19,400+6,07% 19,30010 PutAP Handelen
  50,00 23,650420 23,350+0,47% 24,25010 PutAP Handelen