Login with Facebook
Zoeken

Opties Aperam

Opties juni 2024 (AP)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  18,00 0,0000 0,120+1.100,00% 0,100436 PutAP Handelen
Handelen CallAP 6,000420 6,800-0,44% 6,550420 20,00 0,010224 0,040+300,00% 0,140436 PutAP Handelen
Handelen CallAP 4,100417 8,150+68,39% 4,50010 22,00 0,010327 0,210+2.000,00% 0,150436 PutAP Handelen
Handelen CallAP 3,2501 3,300-14,51% 3,4001 23,00 0,010553 0,050+150,00% 0,140533 PutAP Handelen
Handelen CallAP 2,30010 2,750-5,50% 2,60010 24,00 0,070495 0,120+71,43% 0,200555 PutAP Handelen
  24,50 0,100585 0,190+58,33% 0,290585 PutAP Handelen
Handelen CallAP 1,400478 1,820-9,90% 1,700447 25,00 0,200422 0,300+66,67% 0,300246 PutAP Handelen
Handelen CallAP 1,050489 1,810+12,42% 1,300504 25,50 0,310414 0,380+46,15% 0,450614 PutAP Handelen
Handelen CallAP 0,750514 0,800-34,43% 0,950475 26,00 0,480462 0,570+50,00% 0,65010 PutAP Handelen
Handelen CallAP 0,500454 0,550-38,89% 0,700610 26,50 0,700420 0,790+41,07% 0,900584 PutAP Handelen
Handelen CallAP 0,250545 0,360-41,94% 0,440608 27,00 0,950503 1,140+48,05% 1,200527 PutAP Handelen
Handelen CallAP 0,150516 0,200-54,55% 0,290520 27,50 1,350392 1,590+44,55% 1,600514 PutAP Handelen
Handelen CallAP 0,11014 0,110-59,26% 0,190465 28,00 1,750410 1,850+28,47% 2,000395 PutAP Handelen
Handelen CallAP 0,030248 0,300+76,47% 0,140532 28,50 2,15010 2,870+55,98% 2,45010 PutAP Handelen
Handelen CallAP 0,02013 0,050-54,55% 0,120526 29,00 2,65010 2,900+26,64% 2,950264 PutAP Handelen
Handelen CallAP 0,01030 0,070+16,67% 0,150437 29,50 3,15010 2,770+0,73% 3,45010 PutAP Handelen
Handelen CallAP 0,0206 0,050+66,67% 0,130437 30,00 3,60010 3,400+4,94% 3,95010 PutAP Handelen
Handelen CallAP 0,0000 0,040+300,00% 0,100436 31,00  
Handelen CallAP 0,0102 0,020+100,00% 0,070427 32,00 5,550389 5,250+0,19% 6,00010 PutAP Handelen
Handelen CallAP 0,0000 0,050+400,00% 0,080436 34,00 7,50010 7,580+4,70% 8,05010 PutAP Handelen
Handelen CallAP 0,0103 0,040+300,00% 0,080442 36,00 9,50010 9,300+0,65% 10,05010 PutAP Handelen
Handelen CallAP 0,0000 0,070+600,00% 0,080436 40,00 13,50010 14,100+6,50% 14,05010 PutAP Handelen
Handelen CallAP 0,0000 0,550+5.400,00% 0,080436 45,00 18,50010 18,600+1,97% 19,05010 PutAP Handelen