Opties AMG Critical Materials N.V.

Opties december 2025 (AMG)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallAMG	11,500150	12,300+2,33%	12,450120	10,00	0,440175	0,650+10,17%	0,7501	PutAMG	Handelen
Handelen	CallAMG	8,450140	9,930+10,83%	9,400120	14,00	1,200175	1,250-11,35%	1,600175	PutAMG	Handelen
Handelen	CallAMG	7,250160	8,000+5,68%	8,050160	16,00	1,800175	2,000+2,56%	2,250178	PutAMG	Handelen
Handelen	CallAMG	6,000140	8,100+26,76%	6,800160	18,00	2,550175	2,550-5,20%	2,950175	PutAMG	Handelen
Handelen	CallAMG	5,000160	5,500+2,80%	5,750160	20,00	3,350170	3,100-13,41%	3,900173	PutAMG	Handelen
Handelen	CallAMG	4,2005	4,850+9,23%	4,850160	22,00	4,250170	4,300-6,32%	4,900170	PutAMG	Handelen
Handelen	CallAMG	3,60080	3,7000,00%	4,100165	24,00	5,400173	5,150-10,75%	6,100170	PutAMG	Handelen
Handelen	CallAMG	3,050165	4,060+20,83%	3,750165	25,00	6,050165	6,300-1,41%	6,6001	PutAMG	Handelen
Handelen	CallAMG	2,750170	3,610+17,59%	3,450170	26,00	6,700165	6,950-1,70%	7,2501	PutAMG	Handelen
Handelen	CallAMG	2,350170	2,950+16,60%	2,900170	28,00	8,150160	7,270-14,37%	8,950160	PutAMG	Handelen
Handelen	CallAMG	2,1501	2,200+3,29%	2,400170	30,00	9,650160	9,150-8,77%	10,4001	PutAMG	Handelen
Handelen	CallAMG	1,3001	1,450+6,62%	1,600163	35,00	13,800160	13,190-7,31%	14,750160	PutAMG	Handelen
Handelen	CallAMG	0,750175	1,050+12,90%	1,200175	40,00	18,300155	17,750-5,64%	19,400140	PutAMG	Handelen
Handelen	CallAMG	0,500175	0,600-11,76%	0,850175	45,00	23,100150	24,900+5,51%	24,200150	PutAMG	Handelen
Handelen	CallAMG	0,340155	0,550+3,77%	0,7003	50,00	28,250120	28,800+1,05%	29,000120	PutAMG	Handelen
Handelen	CallAMG	0,30094	0,390+8,33%	0,550178	55,00	33,350120	26,450-21,04%	33,950120	PutAMG	Handelen
Handelen	CallAMG	0,090175	0,400+37,93%	0,4503	60,00	38,350120	29,550-23,25%	38,950120	PutAMG	Handelen