Login with Facebook
Zoeken

Opties SHELL PLC

Opties december 2025 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 0,0000 25,800+2,38% 0,0000 8,00 0,0000 0,060+500,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 23,150-0,34% 0,0000 10,00 0,0000 0,040+300,00% 0,0401 PutRD Handelen
Handelen CallRD 0,0000 21,700+2,21% 0,0000 12,00 0,0000 0,050+66,67% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 19,350+0,36% 0,0000 14,00 0,0407 0,070+16,67% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 17,150-0,75% 0,0000 16,00 0,0000 0,130+8,33% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 15,250-0,52% 0,0000 18,00 0,0000 0,200+11,11% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 13,450+0,52% 0,0000 20,00 0,0000 0,330+6,45% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 11,350-1,13% 0,0000 22,00 0,0000 0,440-8,33% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 9,430-2,38% 0,0000 24,00 0,0000 0,640-11,11% 1,7203 PutRD Handelen
Handelen CallRD 0,0000 8,600-2,16% 0,0000 25,00 0,0000 0,760-13,64% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 7,820-1,76% 0,0000 26,00 0,0000 1,090+2,83% 1,3501 PutRD Handelen
Handelen CallRD 5,5003 6,150-4,21% 0,0000 28,00 1,2501 1,400-8,50% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 4,840-4,16% 5,90015 30,00 0,0000 2,190+0,92% 0,0000 PutRD Handelen
Handelen CallRD 3,4001 3,800-2,31% 0,0000 32,00 0,0000 3,050+2,69% 4,0002 PutRD Handelen
Handelen CallRD 2,380100 2,470-1,20% 2,5001 35,00 0,0000 4,620+2,67% 5,0001 PutRD Handelen
Handelen CallRD 0,0000 2,180+2,83% 3,0001 36,00 0,0000 5,150+0,78% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 1,820+19,74% 0,0000 38,00 0,0000 6,450+0,16% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 1,050-1,87% 0,0000 40,00 0,0000 8,150+2,77% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,420-4,55% 0,0000 45,00 0,0000 11,300-6,69% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,200+17,65% 0,0000 50,00 0,0000 17,110+1,24% 0,0000 PutRD Handelen