Login with Facebook
Zoeken

Opties SHELL PLC

Opties december 2024 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 0,0000 27,150-0,07% 0,0000 6,00 0,0000 0,0100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 25,800+2,42% 0,0000 8,00 0,0000 0,020+100,00% 0,0104 PutRD Handelen
Handelen CallRD 0,0000 25,400+4,96% 0,0000 9,00 0,0000 0,020+100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 23,550+1,46% 0,0000 10,00 0,0000 0,030+200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 21,600+1,74% 0,0000 12,00 0,0000 0,0100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 19,450+0,99% 0,0000 14,00 0,0000 0,030+200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 17,900-2,03% 19,90035 15,00 0,0000 0,020+100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 18,000+4,17% 0,0000 16,00 0,0000 0,030+50,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 16,000+4,51% 16,50020 18,00 0,0000 0,0400,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 13,200-1,05% 0,0000 20,00 0,0302 0,050-16,67% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 11,450+0,62% 0,0000 22,00 0,0602 0,0900,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 9,150-2,97% 0,0000 24,00 0,0000 0,130-7,14% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 8,310-2,00% 0,0000 25,00 0,0000 0,220+10,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 7,250-3,72% 0,0000 26,00 0,0000 0,270+8,00% 0,8001 PutRD Handelen
Handelen CallRD 0,0000 6,350-3,93% 0,0000 27,00 0,0000 0,3300,00% 0,0000 PutRD Handelen
Handelen CallRD 5,0001 5,500-3,34% 6,0001 28,00 0,0000 0,470+4,44% 1,6001 PutRD Handelen
Handelen CallRD 0,0000 4,600-4,76% 0,0000 29,00 0,0000 0,620+1,64% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 3,880-3,96% 4,1001 30,00 0,7001 0,8300,00% 1,1001 PutRD Handelen
Handelen CallRD 2,4501 2,540-4,15% 0,0000 32,00 0,9503 1,530+5,52% 1,7501 PutRD Handelen
Handelen CallRD 1,0001 1,490-6,88% 2,2505 34,00 1,8002 2,510+4,15% 2,6001 PutRD Handelen
Handelen CallRD 0,0000 1,140-5,00% 1,45080 35,00 0,0000 3,100+2,99% 0,0000 PutRD Handelen
Handelen CallRD 0,75010 0,830-5,68% 1,30020 36,00 0,0000 3,900+5,69% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,420-6,67% 0,7102 38,00  
Handelen CallRD 0,0000 0,200-13,04% 0,0000 40,00 0,0000 7,000-0,14% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,170+41,67% 0,0000 42,00 0,0000 8,850-0,56% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,120+140,00% 0,0000 45,00  
Handelen CallRD 0,0000 0,050+400,00% 0,0000 50,00 0,0000 16,980+0,59% 0,0000 PutRD Handelen