Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ASM International
Opties juni 2025 (ASM)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
ASM
392,500
26
383,520
-2,23%
395,600
10
280,00
5,500
10
5,650
-0,70%
5,850
1
Put
ASM
Handelen
Handelen
Call
ASM
374,200
26
331,170
-11,53%
377,350
39
300,00
6,400
30
7,050
+5,07%
7,250
10
Put
ASM
Handelen
Handelen
Call
ASM
329,300
46
284,610
-13,82%
332,400
10
350,00
9,750
10
11,550
+16,67%
10,700
3
Put
ASM
Handelen
Handelen
Call
ASM
285,900
46
267,660
-6,66%
288,950
10
400,00
14,850
20
24,900
+66,22%
16,000
20
Put
ASM
Handelen
Handelen
Call
ASM
244,900
41
241,600
-1,59%
247,450
23
450,00
21,900
20
28,000
+25,56%
23,200
20
Put
ASM
Handelen
Handelen
Call
ASM
206,500
42
206,000
-0,54%
208,900
48
500,00
31,800
13
40,500
+24,73%
33,150
13
Put
ASM
Handelen
550,00
45,250
72
47,770
+3,85%
46,650
67
Put
ASM
Handelen
Handelen
Call
ASM
140,450
68
140,000
-0,50%
142,300
10
600,00
62,700
51
64,480
+1,50%
64,200
51
Put
ASM
Handelen
Handelen
Call
ASM
91,000
20
90,460
-0,84%
92,700
53
700,00
110,850
50
113,730
+1,72%
112,550
50
Put
ASM
Handelen
Handelen
Call
ASM
57,550
69
56,580
-2,72%
59,250
72
800,00
176,350
50
241,500
+35,93%
178,200
53
Put
ASM
Handelen
Handelen
Call
ASM
23,200
69
23,670
-0,34%
24,750
69
1.000,00