Login with Facebook
Zoeken

Opties ASM International

Opties december 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 566,00026 517,380-7,68% 567,95026 100,00 0,0801 0,090+200,00% 0,34010 PutASM Handelen
Handelen CallASM 517,30026 341,000-33,38% 519,30026 150,00 0,31026 0,400-14,89% 0,64010 PutASM Handelen
Handelen CallASM 488,15026 485,220+0,48% 490,25026 180,00 0,56026 0,950+23,38% 0,94010 PutASM Handelen
Handelen CallASM 468,80026 357,000-23,03% 470,95026 200,00 0,76034 0,910-7,14% 1,18011 PutASM Handelen
Handelen CallASM 449,45026 345,000-22,37% 451,65026 220,00 1,0208 1,450+16,94% 1,2001 PutASM Handelen
Handelen CallASM 430,20026 376,360-11,50% 432,40026 240,00 1,32010 1,500-4,46% 1,76010 PutASM Handelen
Handelen CallASM 420,55026 372,030-10,49% 422,80026 250,00 1,5208 1,800+2,27% 1,96011 PutASM Handelen
Handelen CallASM 391,75026 376,370-2,72% 394,05026 280,00 2,14011 2,420-1,22% 2,7201 PutASM Handelen
Handelen CallASM 372,65026 369,000+0,32% 374,85026 300,00 2,6808 2,890-4,62% 3,2808 PutASM Handelen
Handelen CallASM 325,25026 321,500+0,31% 327,70026 350,00 4,27010 4,530-3,21% 4,8709 PutASM Handelen
Handelen CallASM 278,80046 274,100+0,01% 281,10046 400,00 6,40011 6,900-1,71% 7,15011 PutASM Handelen
Handelen CallASM 260,40046 219,490-14,22% 262,85046 420,00 7,75011 8,450+0,24% 8,45011 PutASM Handelen
Handelen CallASM 242,40042 159,570-32,95% 244,90045 440,00 9,30011 13,780+35,36% 10,20011 PutASM Handelen
Handelen CallASM 233,65041 224,070-2,21% 236,05045 450,00 10,30029 10,750-3,85% 11,05029 PutASM Handelen
Handelen CallASM 224,75046 223,000+1,16% 227,35046 460,00 11,35029 15,200+23,28% 12,10029 PutASM Handelen
Handelen CallASM 207,55046 171,160-15,81% 210,00046 480,00 13,80010 14,800-0,74% 14,55054 PutASM Handelen
Handelen CallASM 191,00046 182,070-2,49% 193,05046 500,00 16,60010 17,000-5,61% 17,40053 PutASM Handelen
Handelen CallASM 152,05046 152,000+2,55% 153,65046 550,00 26,55025 29,300+2,84% 27,40055 PutASM Handelen
Handelen CallASM 117,55046 115,000+0,52% 119,00061 600,00 41,10053 45,050+2,88% 41,80020 PutASM Handelen
Handelen CallASM 88,60027 91,360+6,28% 89,80068 650,00 61,25053 63,950-1,10% 62,10021 PutASM Handelen
Handelen CallASM 65,40035 67,660+6,72% 66,55073 700,00 87,45050 91,050-0,77% 88,60051 PutASM Handelen
Handelen CallASM 34,65081 34,800+2,72% 35,65011 800,00 156,45066 159,500-1,60% 157,95037 PutASM Handelen
Handelen CallASM 18,40085 17,720-3,01% 19,35010 900,00 241,35046 245,540-0,96% 243,50046 PutASM Handelen
Handelen CallASM 10,45070 10,400-2,26% 11,20010 1.000,00 336,15026 340,840-0,64% 338,15045 PutASM Handelen