Login with Facebook
Zoeken

Opties ASM International

Opties september 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 421,75026 370,530-12,07% 423,50026 240,00 0,37033 0,600-3,23% 0,90033 PutASM Handelen
Handelen CallASM 411,95026 278,450-32,36% 413,70026 250,00 0,43033 0,650-7,14% 0,97033 PutASM Handelen
Handelen CallASM 363,00026 231,120-36,33% 364,80026 300,00 0,8501 1,200+5,26% 1,42033 PutASM Handelen
Handelen CallASM 324,00026 252,050-22,22% 325,80026 340,00 1,33033 1,890+18,13% 1,96033 PutASM Handelen
Handelen CallASM 304,55026 174,050-42,87% 306,40026 360,00 1,65033 1,850-6,57% 2,29033 PutASM Handelen
Handelen CallASM 285,20026 154,500-45,85% 287,05026 380,00 2,03033 2,320-2,93% 2,68040 PutASM Handelen
Handelen CallASM 265,95026 227,270-14,58% 267,80026 400,00 2,50033 2,850-1,38% 3,16040 PutASM Handelen
Handelen CallASM 246,75026 244,750-0,88% 248,70026 420,00 3,08033 3,310-4,06% 3,71034 PutASM Handelen
Handelen CallASM 227,75026 189,230-16,98% 229,70026 440,00 3,81033 4,230+3,17% 4,34024 PutASM Handelen
Handelen CallASM 218,30046 181,980-16,73% 220,30048 450,00 4,25033 6,550+43,64% 4,72010 PutASM Handelen
Handelen CallASM 208,95037 168,350-19,53% 210,75047 460,00 4,75033 5,400+5,88% 5,15010 PutASM Handelen
Handelen CallASM 190,45026 175,520-7,92% 192,35048 480,00 5,95033 6,250-0,79% 6,25010 PutASM Handelen
Handelen CallASM 172,30026 135,000-21,74% 174,15048 500,00 7,55033 8,0000,00% 7,95020 PutASM Handelen
Handelen CallASM 129,65026 120,500-7,09% 131,20049 550,00 14,20044 15,490+5,09% 15,00077 PutASM Handelen
Handelen CallASM 92,35026 91,040-1,50% 93,65026 600,00 26,30039 28,250+4,82% 27,05065 PutASM Handelen
Handelen CallASM 62,10034 61,090-1,61% 63,05045 650,00 45,40059 45,250-2,20% 46,20052 PutASM Handelen
Handelen CallASM 39,95030 39,200-2,07% 40,85058 700,00 73,00052 82,100+10,95% 73,90045 PutASM Handelen
Handelen CallASM 15,80042 15,990-1,36% 16,60067 800,00 149,15046 151,200+0,33% 150,45046 PutASM Handelen
Handelen CallASM 6,95040 6,650-8,53% 7,55010 900,00 242,20026 281,650+15,44% 243,85048 PutASM Handelen
Handelen CallASM 3,92033 4,050-6,68% 4,63034 1.000,00