Opties ASM International

Opties juli 2024 (ASM)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallASM	242,50026	207,000-14,37%	244,05026	420,00	0,80025	1,010+8,60%	1,29038	PutASM	Handelen
					440,00	1,06025	1,250+4,17%	1,53038	PutASM	Handelen
Handelen	CallASM	203,05026	186,920-7,69%	204,70026	460,00	1,35020	1,600+4,58%	1,85038	PutASM	Handelen
					480,00	1,69025	2,100+9,95%	2,27038	PutASM	Handelen
					490,00	1,91010	2,370+12,32%	2,55038	PutASM	Handelen
Handelen	CallASM	164,25026	162,090-0,97%	165,95026	500,00	2,1703	2,850+19,75%	2,8203	PutASM	Handelen
					510,00	2,4903	3,000+13,64%	3,1903	PutASM	Handelen
Handelen	CallASM	145,30047	147,690+2,12%	147,05044	520,00	2,9103	4,690+53,77%	3,5903	PutASM	Handelen
Handelen	CallASM	126,60046	96,580-23,23%	128,35046	540,00	4,0803	4,480+7,69%	4,49010	PutASM	Handelen
Handelen	CallASM	108,50046	109,740+2,02%	110,05046	560,00	5,75051	5,850-0,85%	6,30010	PutASM	Handelen
Handelen	CallASM	91,30040	91,600+1,38%	92,50044	580,00	8,40043	8,600+0,23%	8,90010	PutASM	Handelen
Handelen	CallASM	75,25046	73,850-0,61%	76,35046	600,00	12,25035	11,890-4,11%	12,70010	PutASM	Handelen
Handelen	CallASM	60,80046	59,000-1,16%	61,80046	620,00	17,55028	18,150+2,25%	18,05019	PutASM	Handelen
Handelen	CallASM	47,90040	46,060-1,58%	48,80046	640,00	24,50032	24,650-0,76%	25,00011	PutASM	Handelen
Handelen	CallASM	36,75032	37,400+4,09%	37,60046	660,00	33,35036	34,000+0,32%	34,0006	PutASM	Handelen
Handelen	CallASM	28,00033	27,000-0,30%	28,6001	680,00	44,40027	45,750+1,33%	45,25055	PutASM	Handelen
Handelen	CallASM	20,9503	21,950+8,40%	21,6003	700,00
Handelen	CallASM	15,6003	15,430+3,07%	16,25052	720,00	72,05025	72,950-0,48%	72,95051	PutASM	Handelen
Handelen	CallASM	8,45018	8,500+3,03%	9,05056	760,00	105,15026	107,750+0,68%	106,30048	PutASM	Handelen
Handelen	CallASM	4,84013	4,950+1,85%	5,40025	800,00	142,00026	141,550-1,95%	143,50052	PutASM	Handelen