Login with Facebook
Zoeken

Opties ASM International

Opties juni 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 559,55026 520,000-6,87% 560,90026 100,00 0,0000 0,070+600,00% 0,44033 PutASM Handelen
Handelen CallASM 509,55026 468,600-7,85% 511,05026 150,00 0,0000 0,0100,00% 0,45033 PutASM Handelen
Handelen CallASM 479,85026 311,020-35,02% 481,15026 180,00 0,0106 0,100+900,00% 0,4104 PutASM Handelen
Handelen CallASM 459,70026 415,150-9,49% 461,25026 200,00 0,0104 0,250+2.400,00% 0,4104 PutASM Handelen
Handelen CallASM 439,80026 334,000-23,87% 441,30026 220,00 0,0000 0,190+1.800,00% 0,4104 PutASM Handelen
Handelen CallASM 419,85026 409,600-2,20% 421,35026 240,00 0,0201 0,470+4.600,00% 0,4104 PutASM Handelen
Handelen CallASM 380,00026 197,050-48,00% 381,55026 280,00 0,0301 0,200+1.900,00% 0,4104 PutASM Handelen
Handelen CallASM 360,10026 351,750-2,02% 361,60026 300,00 0,0105 0,200+1.900,00% 0,4104 PutASM Handelen
Handelen CallASM 320,40026 187,860-41,14% 321,80026 340,00 0,0501 1,700+16.900,00% 0,4404 PutASM Handelen
Handelen CallASM 310,25026 241,550-21,88% 311,85026 350,00 0,01010 0,340+3.300,00% 0,4604 PutASM Handelen
Handelen CallASM 300,30026 169,440-43,38% 301,90026 360,00 0,0501 1,500+14.900,00% 0,4804 PutASM Handelen
Handelen CallASM 280,40026 239,760-14,17% 282,00026 380,00 0,01036 0,250+2.400,00% 0,5304 PutASM Handelen
Handelen CallASM 260,50026 246,000-5,20% 262,10026 400,00 0,04026 0,150+275,00% 0,58037 PutASM Handelen
Handelen CallASM 240,80026 202,280-15,59% 242,25026 420,00 0,09030 0,210+90,91% 0,3201 PutASM Handelen
Handelen CallASM 220,75026 208,570-5,13% 222,40026 440,00 0,16030 0,480+108,70% 0,71037 PutASM Handelen
Handelen CallASM 210,85026 209,270-0,37% 212,45026 450,00 0,21030 0,550+77,42% 0,75037 PutASM Handelen
Handelen CallASM 200,90026 200,200+0,11% 202,55026 460,00 0,26030 0,410+7,89% 0,80037 PutASM Handelen
Handelen CallASM 181,10026 169,050-6,15% 182,75026 480,00 0,4004 0,670+21,82% 0,93037 PutASM Handelen
  490,00 0,47030 0,850+39,34% 0,7902 PutASM Handelen
Handelen CallASM 161,35026 165,000+2,77% 163,00026 500,00 0,56030 0,830+27,69% 1,11030 PutASM Handelen
Handelen CallASM 151,50026 133,350-11,51% 153,15026 510,00 0,66030 0,820+3,80% 1,24030 PutASM Handelen
Handelen CallASM 141,80026 123,700-12,17% 143,35026 520,00 0,79030 1,000+12,36% 1,39030 PutASM Handelen
Handelen CallASM 122,10026 106,150-12,52% 123,85026 540,00 1,16030 1,410+15,57% 1,81030 PutASM Handelen
Handelen CallASM 112,40045 110,810-0,58% 114,15048 550,00 1,4303 1,5000,00% 2,0803 PutASM Handelen
Handelen CallASM 102,95046 102,150+0,11% 104,60049 560,00 1,8003 2,010+9,84% 2,4303 PutASM Handelen
Handelen CallASM 84,15058 83,000-0,01% 85,70048 580,00 2,9603 3,150+3,96% 3,35013 PutASM Handelen
Handelen CallASM 66,35036 66,860+2,53% 67,75026 600,00 5,05034 5,050-3,26% 5,55013 PutASM Handelen
Handelen CallASM 50,25046 51,500+5,04% 51,35026 620,00 8,80031 9,150+2,58% 9,30013 PutASM Handelen
Handelen CallASM 36,40046 35,400+0,48% 37,25026 640,00 14,7503 15,300+1,39% 15,30036 PutASM Handelen
Handelen CallASM 30,30059 30,600+4,58% 31,15026 650,00 18,6503 19,900+4,35% 19,35043 PutASM Handelen
Handelen CallASM 25,05051 25,700+6,91% 25,7503 660,00 23,3003 24,600+3,19% 24,00029 PutASM Handelen
Handelen CallASM 16,6003 17,000+7,39% 17,20025 680,00 34,65047 33,250-6,81% 35,55025 PutASM Handelen
Handelen CallASM 10,55040 11,000+8,37% 11,1503 700,00 48,70045 51,500+2,84% 49,75039 PutASM Handelen
Handelen CallASM 6,70018 6,900+8,15% 7,2003 720,00 64,80046 65,800-1,10% 65,90046 PutASM Handelen
Handelen CallASM 2,83013 3,000+6,01% 3,39013 760,00 101,20046 112,500+8,56% 102,80049 PutASM Handelen
Handelen CallASM 1,4603 1,550-5,49% 2,1303 800,00 140,20026 148,750+4,23% 141,65026 PutASM Handelen
Handelen CallASM 0,51026 0,650-18,75% 0,8002 900,00 239,80026 293,050+21,00% 241,15026 PutASM Handelen