Login with Facebook
Zoeken

Opties Wolters Kluwer

Opties december 2024 (WKL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallWKL 68,00037 68,350-0,15% 68,75037 80,00 0,07030 0,150-16,67% 0,29015 PutWKL Handelen
Handelen CallWKL 58,30037 36,690-37,57% 59,10037 90,00 0,14052 0,400+48,15% 0,40040 PutWKL Handelen
Handelen CallWKL 48,65037 41,600-15,27% 49,45057 100,00 0,26063 0,500+38,89% 0,46021 PutWKL Handelen
Handelen CallWKL 39,15037 38,000-3,92% 39,85037 110,00 0,50049 0,740+15,63% 0,76025 PutWKL Handelen
Handelen CallWKL 29,85037 30,400+0,43% 30,55055 120,00 1,08010 1,330+11,76% 1,29036 PutWKL Handelen
Handelen CallWKL 21,20047 18,870-12,52% 21,80085 130,00 2,21035 2,3400,00% 2,46051 PutWKL Handelen
Handelen CallWKL 13,65047 13,050-6,72% 14,15064 140,00 4,49044 4,590-1,50% 4,79045 PutWKL Handelen
Handelen CallWKL 7,70083 8,190+2,25% 8,20097 150,00 8,50072 10,100+16,23% 8,85072 PutWKL Handelen
Handelen CallWKL 3,87061 4,200+2,44% 4,25065 160,00 14,65057 16,150+8,90% 15,10057 PutWKL Handelen
Handelen CallWKL 0,75035 0,760-3,80% 0,81010 180,00 32,75022 38,610+17,36% 33,10022 PutWKL Handelen
Handelen CallWKL 0,0501 0,510+70,00% 0,35030 200,00 52,75022 61,130+15,67% 53,10022 PutWKL Handelen