Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2026 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 17,450-1,08% 0,0000 8,00 0,0000 0,0800,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 14,300-9,09% 0,0000 10,00 0,0000 0,210+23,53% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 12,950-6,83% 0,0000 12,00 0,0000 0,230-32,35% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,000-9,76% 0,0000 14,00 0,0000 0,550-5,17% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,400+0,35% 15,0005 15,00 0,0000 0,760+4,11% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 12,500+18,37% 0,0000 16,00 0,0000 0,920+1,10% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 8,350-7,63% 0,0000 18,00 0,0000 1,330-1,48% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 8,000+4,44% 0,0000 20,00 0,0000 1,810-5,73% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 6,250-2,50% 10,0005 22,00 0,0000 2,880+9,51% 0,0000 PutPHI Handelen
Handelen CallPHI 1,8802 5,100-4,32% 0,0000 24,00 0,0000 3,450-0,86% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,000+3,31% 5,6005 25,00 3,5008 4,000+1,52% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,340-0,91% 0,0000 26,00 0,0000 5,000+12,61% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,650+1,39% 0,0000 28,00 0,0000 5,550-0,36% 0,0000 PutPHI Handelen
Handelen CallPHI 2,2003 2,970+0,68% 0,0000 30,00 5,0001 6,900+0,88% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,820+2,82% 2,7501 35,00 0,0000 10,370-1,14% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,150+5,50% 0,0000 40,00 0,0000 16,730+13,50% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,400-13,04% 0,0000 50,00 0,0000 24,400-0,77% 0,0000 PutPHI Handelen