Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2025 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 17,650-0,06% 0,0000 8,00 0,0000 0,050+150,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 15,650-0,51% 0,0000 10,00 0,0000 0,100+25,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 13,850+0,14% 0,0000 12,00 0,0000 0,650+333,33% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,470-4,42% 0,0000 14,00 0,0000 0,350+29,63% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 10,720-3,68% 0,0000 15,00 0,0000 0,550+48,65% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 9,950-3,30% 0,0000 16,00 0,0000 0,450-6,25% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 6,950-19,09% 0,0000 18,00 0,0000 0,790+2,60% 2,5005 PutPHI Handelen
Handelen CallPHI 0,0000 6,600-15,82% 0,0000 19,00 0,0000 0,9700,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,450+5,52% 0,0000 20,00 0,0000 1,2100,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,550-12,74% 0,0000 21,00 0,0000 1,690+14,19% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,700-0,18% 0,0000 22,00 0,0000 1,850+2,78% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,740-6,51% 0,0000 23,00 0,0000 2,280+5,07% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,480-0,22% 0,0000 24,00 0,0000 2,700+5,06% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,020+1,26% 0,0000 25,00 0,0000 2,990-1,32% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,570+2,29% 0,0000 26,00 0,0000 3,5400,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,800+4,09% 0,0000 28,00 0,0000 4,950+5,32% 0,0000 PutPHI Handelen
Handelen CallPHI 1,8502 1,980-3,88% 0,0000 30,00 0,0000 6,150+2,16% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,090+4,81% 0,0000 35,00 0,0000 10,800+8,32% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,480-12,73% 0,0000 40,00 0,0000 15,200+4,18% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,230-28,13% 0,0000 45,00 0,0000 20,050+2,35% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,180-10,00% 0,0000 50,00 0,0000 24,900+1,26% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,060-33,33% 0,0000 60,00 0,0000 34,350-0,69% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 0,0000 80,00 0,0000 60,950+11,65% 0,0000 PutPHI Handelen