Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties juni 2025 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 16,310-7,75% 0,0000 8,00 0,0000 0,020+100,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 15,7500,00% 0,0000 10,00 0,0302 0,060+100,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 12,310-11,05% 0,0000 12,00  
Handelen CallPHI 0,0000 13,750+14,87% 0,0000 14,00 0,0000 0,190+11,76% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 8,400-17,57% 0,0000 16,00 0,0000 0,340+9,68% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,250-14,10% 0,0000 18,00 0,0000 0,580+7,41% 2,2005 PutPHI Handelen
Handelen CallPHI 1,9005 7,550-0,79% 0,0000 19,00 0,0000 0,550-21,43% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 6,250-8,22% 0,0000 20,00 0,0000 0,990+10,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,750-4,80% 0,0000 21,00 0,0000 1,190+4,39% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,820-9,23% 0,0000 22,00 0,0000 1,580+10,49% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,400-5,17% 0,0000 23,00 0,0000 1,740-1,14% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,750-6,72% 0,0000 24,00 0,0000 2,000-6,98% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,760+8,67% 0,0000 25,00 0,0000 3,050+17,31% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,190+7,77% 0,0000 26,00 0,0000 3,280+5,81% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,180+2,35% 2,5001 28,00 0,0000 4,210-1,41% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,600+6,67% 0,0000 30,00 0,0000 5,200-7,80% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,350-41,67% 0,0000 35,00 0,0000 10,150+4,32% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,220-12,00% 0,0000 40,00 0,0000 15,800+8,29% 0,0000 PutPHI Handelen